Chun Can Capital Group (CE) Historical Data - CNCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	1.6	1.6	1.6	201	1.6	CS
260	0.61	61.6161616162	0.99	100	0.99	289	17.20349231	CS

Date	Close	Open	High	Low
1721165400	1.6	1.6	1.6	1.6
1721079000	1.6	1.6	1.6	1.6
1720819800	1.6	1.6	1.6	1.6
1720733400	1.6	1.6	1.6	1.6
1720647000	1.6	1.6	1.6	1.6
1720560600	1.6	1.6	1.6	1.6
1720474200	1.6	1.6	1.6	1.6
1720215000	1.6	1.6	1.6	1.6
1720042200	1.6	1.6	1.6	1.6
1719955800	1.6	1.6	1.6	1.6
1719869400	1.6	1.6	1.6	1.6
1719610200	1.6	1.6	1.6	1.6
1719523800	1.6	1.6	1.6	1.6
1719437400	1.6	1.6	1.6	1.6
1719351000	1.6	1.6	1.6	1.6
1719264600	1.6	1.6	1.6	1.6
1719005400	1.6	1.6	1.6	1.6
1718919000	1.6	1.6	1.6	1.6
1718746200	1.6	1.6	1.6	1.6
1718659800	1.6	1.6	1.6	1.6
1718400600	1.6	1.6	1.6	1.6
1718314200	1.6	1.6	1.6	1.6
1718227800	1.6	1.6	1.6	1.6
1718141400	1.6	1.6	1.6	1.6
1718055000	1.6	1.6	1.6	1.6
1717795800	1.6	1.6	1.6	1.6
1717709400	1.6	1.6	1.6	1.6
1717623000	1.6	1.6	1.6	1.6
1717536600	1.6	1.6	1.6	1.6
1717450200	1.6	1.6	1.6	1.6
1717191000	1.6	1.6	1.6	1.6
1717104600	1.6	1.6	1.6	1.6
1717018200	1.6	1.6	1.6	1.6
1716931800	1.6	1.6	1.6	1.6
1716586200	1.6	1.6	1.6	1.6
1716499800	1.6	1.6	1.6	1.6
1716413400	1.6	1.6	1.6	1.6
1716327000	1.6	1.6	1.6	1.6
1716240600	1.6	1.6	1.6	1.6
1715981400	1.6	1.6	1.6	1.6
1715895000	1.6	1.6	1.6	1.6
1715808600	1.6	1.6	1.6	1.6
1715722200	1.6	1.6	1.6	1.6
1715635800	1.6	1.6	1.6	1.6
1715376600	1.6	1.6	1.6	1.6
1715290200	1.6	1.6	1.6	1.6
1715203800	1.6	1.6	1.6	1.6
1715117400	1.6	1.6	1.6	1.6
1715031000	1.6	1.6	1.6	1.6
1714771800	1.6	1.6	1.6	1.6
1714685400	1.6	1.6	1.6	1.6
1714599000	1.6	1.6	1.6	1.6

Chun Can Capital Group (CE) (CNCN) Historical