Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

CHOOF

Choom Holdings Inc (PK)
0.00195
0.00005 (2.63%)
Upgrade to Real-Time

CHOOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.00195 0.00005 2.63% 0.0019 0.002 0.0016 1,375,030
Jan 31 2023 0.0019 0.00 +0.00% 0.0021 0.0022 0.0019 0
Jan 31 2023 0.0019 -0.0003 -13.64% 0.0021 0.0022 0.0019 421,995
Jan 30 2023 0.0022 0.0001 4.76% 0.002 0.0022 0.002 442,432
Jan 27 2023 0.0021 0.0001 5.0% 0.002 0.0021 0.002 82,050
Jan 26 2023 0.002 0.00 +0.00% 0.0017 0.002 0.0017 0
Jan 26 2023 0.002 -0.00005 -2.44% 0.0017 0.002 0.0017 183,414
Jan 25 2023 0.00205 0.00 0.0% 0.0019 0.00205 0.0019 3,001
Jan 24 2023 0.00205 -0.00005 -2.38% 0.0017 0.0021 0.0017 137,998
Jan 23 2023 0.0021 0.0004 23.53% 0.00205 0.0021 0.00205 4,291
Jan 20 2023 0.0017 0.00 +0.00% 0.0017 0.0017 0.0017 0
Jan 20 2023 0.0017 -0.0002 -10.53% 0.0017 0.0017 0.0017 3,290
Jan 19 2023 0.0019 0.00 +0.00% 0.0019 0.0019 0.0019 0
Jan 19 2023 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
Jan 18 2023 0.0019 0.0001 5.56% 0.0018 0.0019 0.0018 1,814
Jan 17 2023 0.0018 0.00 +0.00% 0.0017 0.0022 0.0015 0
Jan 17 2023 0.0018 0.0001 5.88% 0.0017 0.0022 0.0015 561,391
Jan 16 2023 0.0017 0.00 +0.00% 0.00175 0.00175 0.0015 0
Jan 13 2023 0.0017 0.00 0.0% 0.00175 0.00175 0.0015 321,165
Jan 12 2023 0.0017 -0.0003 -15.0% 0.00175 0.0022 0.00165 226,060
Jan 11 2023 0.002 0.00 +0.00% 0.0016 0.002 0.0016 0
Jan 11 2023 0.002 0.0008 66.68% 0.0016 0.002 0.0016 980,365
Jan 10 2023 0.0012 -0.00045 -27.27% 0.0011 0.0016 0.0011 11,900
Jan 09 2023 0.00165 0.00 +0.00% 0.00165 0.0021 0.00165 0
Jan 09 2023 0.00165 0.0004 32.0% 0.00165 0.0021 0.00165 8,520
Jan 06 2023 0.00125 0.00 +0.00% 0.002 0.002 0.0011 0
Jan 06 2023 0.00125 -0.00025 -16.67% 0.002 0.002 0.0011 256,952
Jan 05 2023 0.0015 0.00 0.0% 0.0018 0.0018 0.0015 20,710
Jan 04 2023 0.0015 0.00 +0.00% 0.0013 0.0015 0.0011 0
Jan 04 2023 0.0015 0.0002 15.38% 0.0013 0.0015 0.0011 75,645
Jan 03 2023 0.0013 0.00 +0.00% 0.0011 0.0015 0.0011 0
Jan 03 2023 0.0013 -0.0002 -13.33% 0.0011 0.0015 0.0011 615,359
Jan 02 2023 0.0015 0.00 +0.00% 0.0021 0.0021 0.0011 0
Dec 30 2022 0.0015 -0.0006 -28.57% 0.0021 0.0021 0.0011 7,098,854
Dec 29 2022 0.0021 -0.0001 -4.55% 0.0022 0.00255 0.0021 575,497
Dec 28 2022 0.0022 -0.00035 -13.73% 0.0022 0.0026 0.0022 135,001
Dec 27 2022 0.00255 0.00025 10.87% 0.0023 0.0029 0.0022 145,640
Dec 26 2022 0.0023 0.00 +0.00% 0.0028 0.0029 0.0023 0
Dec 23 2022 0.0023 0.00 +0.00% 0.0028 0.0029 0.0023 0
Dec 23 2022 0.0023 -0.0003 -11.54% 0.0028 0.0029 0.0023 204,650
Dec 22 2022 0.0026 -0.00005 -1.89% 0.003 0.003 0.0026 194,495
Dec 21 2022 0.00265 0.00035 15.22% 0.0023 0.003 0.0023 150,737
Dec 20 2022 0.0023 0.00 +0.00% 0.0021 0.0029 0.0021 0
Dec 20 2022 0.0023 -0.0001 -4.17% 0.0021 0.0029 0.0021 233,779
Dec 19 2022 0.0024 0.00 0.0% 0.00215 0.00265 0.0021 53,800
Dec 16 2022 0.0024 0.00 +0.00% 0.00285 0.0029 0.0023 0
Dec 16 2022 0.0024 -0.0003 -11.11% 0.00285 0.0029 0.0023 114,757
Dec 15 2022 0.0027 0.0001 3.85% 0.0029 0.0029 0.0023 33,420
Dec 14 2022 0.0026 0.00 0.0% 0.0027 0.0028 0.0023 355,674
Dec 13 2022 0.0026 0.00 0.0% 0.0022 0.00275 0.0022 10,347
Dec 12 2022 0.0026 0.00 0.0% 0.0025 0.00275 0.0025 744,654
Dec 09 2022 0.0026 0.0003 13.04% 0.0022 0.0026 0.0022 99,110
Dec 08 2022 0.0023 -0.0003 -11.54% 0.0023 0.0026 0.0023 61,500
Dec 07 2022 0.0026 0.0001 4.0% 0.0029 0.0029 0.0025 100,541
Dec 06 2022 0.0025 -0.0003 -10.71% 0.0027 0.0027 0.0025 2,847
Dec 05 2022 0.0028 0.0002 7.69% 0.0023 0.00285 0.0023 17,644
Dec 02 2022 0.0026 0.0002 8.34% 0.00275 0.00275 0.0023 17,110
Dec 01 2022 0.0024 0.00 +0.00% 0.0024 0.0028 0.0024 0
Dec 01 2022 0.0024 0.00 0.0% 0.0024 0.0028 0.0024 53,345
Nov 30 2022 0.0024 -0.0004 -14.29% 0.0025 0.0026 0.0022 39,400
Nov 29 2022 0.0028 0.0006 27.27% 0.0025 0.0028 0.0022 40,985
Nov 28 2022 0.0022 0.00 +0.00% 0.0025 0.0025 0.0022 0
Nov 28 2022 0.0022 -0.0003 -12.0% 0.0025 0.0025 0.0022 100,487
Nov 25 2022 0.0025 0.00 +0.00% 0.0028 0.0028 0.00245 0
Nov 25 2022 0.0025 0.0001 4.17% 0.0028 0.0028 0.00245 24,428
Nov 24 2022 0.0024 0.00 +0.00% 0.0021 0.0029 0.002 0
Nov 23 2022 0.0024 0.0003 14.28% 0.0021 0.0029 0.002 327,250
Nov 22 2022 0.0021 -0.0001 -4.55% 0.0021 0.0029 0.0021 54,489
Nov 21 2022 0.0022 -0.0005 -18.52% 0.0024 0.0025 0.0021 4,228,652
Nov 18 2022 0.0027 0.00 +0.00% 0.0027 0.0027 0.0027 0
Nov 18 2022 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Nov 17 2022 0.0027 -0.00015 -5.26% 0.0024 0.003 0.0024 298,588
Nov 16 2022 0.00285 0.00015 5.56% 0.003 0.003 0.0027 35,233
Nov 15 2022 0.0027 0.00 0.0% 0.0027 0.00285 0.0027 47,483
Nov 14 2022 0.0027 0.00 +0.00% 0.00285 0.003 0.0024 0
Nov 14 2022 0.0027 0.00 0.0% 0.00285 0.003 0.0024 152,228
Nov 11 2022 0.0027 0.00 0.0% 0.0027 0.00285 0.0027 17,310
Nov 10 2022 0.0027 -0.0001 -3.57% 0.0024 0.003 0.0024 31,497
Nov 09 2022 0.0028 0.0002 7.69% 0.003 0.003 0.0026 20,182
Nov 08 2022 0.0026 0.00 +0.00% 0.0026 0.0026 0.0026 0
Nov 08 2022 0.0026 -0.0002 -7.14% 0.0026 0.0026 0.0026 12,343
Nov 07 2022 0.0028 0.00005 1.82% 0.0029 0.0029 0.0028 16,072
Nov 04 2022 0.00275 0.00 +0.00% 0.0022 0.003 0.0022 0
Nov 04 2022 0.00275 -0.00015 -5.17% 0.0022 0.003 0.0022 65,900