Choom Hldgs Inc. Historical Data - CHOOF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Choom Hldgs Inc. (QB) CHOOF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -0.03% 0.3179 0.321 0.30 0.3079 0.318 16:32:49
more quote information »

CHOOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.30050.330.29220.3193183k0.01745.79%
1 Month0.32120.330.2850.3101169k-0.0033-1.03%
3 Months0.3610.38260.2850.3328213k-0.0431-11.94%
6 Months0.3730.646830.2850.4383417k-0.0551-14.77%
1 Year0.8041.010.2850.5132394k-0.4861-60.46%
3 Years0.049751.130.0000010.6303323k0.26815538.99%
5 Years0.0181.130.0000010.6207301k0.29991,666.11%

CHOOF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20190.3179-0.0001-0.03%0.300.321224,630
Aug 16 20190.318-0.0089-2.72%0.310.32843,760
Aug 15 20190.3269+0.0049+1.52%0.2960.33222,879
Aug 14 20190.322-0.005-1.53%0.30990.33179,381
Aug 13 20190.327+0.027+9.00%0.29740.3287257,985
Aug 12 20190.30-0.003152-1.04%0.29220.305211,654
Aug 09 20190.303152-0.006848-2.21%0.29710.320485222,561
Aug 08 20190.31+0.00325+1.06%0.300.318167,934
Aug 07 20190.30675+0.00314+1.03%0.29460.31218,700
Aug 06 20190.30361-0.00639-2.06%0.2950.3158319,943
Aug 05 20190.31+0.00353+1.15%0.2850.3188,221
Aug 02 20190.30647+0.00647+2.16%0.29040.314114,002
Aug 01 20190.300.000.00%0.29260.3079168,771
Jul 31 20190.300.000.00%0.29350.316143,286
Jul 30 20190.30-0.01909-5.98%0.2920.3298,025
Jul 29 20190.31909+0.01809+6.01%0.29540.3287,370
Jul 26 20190.301-0.019-5.94%0.300.328259,566
Jul 25 20190.32-0.0032-0.99%0.3070.32118127,010
Jul 24 20190.3232+0.0074+2.34%0.3010.3385,131
Jul 23 20190.3158+0.0108+3.54%0.300.3158143,923
Jul 22 20190.305-0.0108-3.42%0.29940.3212216,061
See More Historical Prices »


Your Recent History
USOTC
CHOOF
Choom Hldg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.