Choom Hldgs Inc. Historical Data - CHOOF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Choom Hldgs Inc. (QB) CHOOF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 7.69% 0.14 0.1481 0.132 0.132 0.13 16:01:52
more quote information »

CHOOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1090.14810.1020.1188046151,5340.03128.44%
1 Month0.150.16980.1020.1297558205,194-0.01-6.67%
3 Months0.266450.28820.1020.1781181175,339-0.12645-47.46%
6 Months0.36450.38260.1020.2554233176,420-0.2245-61.59%
1 Year0.4224680.646830.1020.3835082315,305-0.28247-66.86%
3 Years0.03841.130.0000010.5960937304,4340.1016264.58%
5 Years0.01411.130.0000010.5919372281,5790.1259892.91%

CHOOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.14 0.01 7.69% 0.132 0.1481 0.132 462,948
Dec 12 2019 0.13 0.0138 11.88% 0.126 0.135 0.1156 225,147
Dec 11 2019 0.1162 0.0062 5.64% 0.102 0.13 0.102 138,548
Dec 10 2019 0.11 -0.002 -1.79% 0.117 0.1179 0.1083 156,037
Dec 09 2019 0.112 -0.00605 -5.12% 0.113 0.12 0.1083 100,114
Dec 06 2019 0.118045 -0.00536 -4.34% 0.109 0.12493 0.109 137,822
Dec 05 2019 0.1234 0.0002 0.16% 0.121 0.1301 0.1152 80,567
Dec 04 2019 0.1232 -0.00515 -4.01% 0.119 0.1338 0.119 56,766
Dec 03 2019 0.12835 -0.0015 -1.16% 0.128 0.1337 0.1224 125,697
Dec 02 2019 0.12985 0.00696 5.66% 0.125 0.132 0.12 86,775
Nov 29 2019 0.12289 0.00019 0.15% 0.12635 0.1346 0.1151 49,558
Nov 27 2019 0.1227 0.0007 0.57% 0.1264 0.1338 0.11848 86,600
Nov 26 2019 0.122 -0.0074 -5.72% 0.13 0.1372 0.12 374,033
Nov 25 2019 0.1294 -0.0016 -1.22% 0.131 0.13572 0.12 90,651
Nov 22 2019 0.131 -0.0156 -10.64% 0.13 0.14251 0.126 188,188
Nov 21 2019 0.1466 0.0017 1.17% 0.148 0.1698 0.1409 362,383
Nov 20 2019 0.1449 0.0188 14.91% 0.131 0.1488 0.1266 199,532
Nov 19 2019 0.1261 -0.0044 -3.37% 0.1274 0.1373 0.1085 628,846
Nov 18 2019 0.1305 -0.0195 -13.0% 0.148 0.16 0.1305 525,797
Nov 15 2019 0.15 -0.0067 -4.28% 0.15 0.157 0.1423 285,618
See More Historical Prices »


Your Recent History
USOTC
CHOOF
Choom Hldg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.