Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chinasoft International Ltd (PK) | CFTLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 16:02:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 |
CFTLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5914 | 0.5914 | 0.57 | 0.57 | 5,157 | -0.0214 | -3.62% |
| 1 Month | 0.57345 | 0.5914 | 0.57 | 0.5709641 | 3,579 | -0.00345 | -0.60% |
| 3 Months | 0.6141 | 0.6811 | 0.57 | 0.6187842 | 3,475 | -0.0441 | -7.18% |
| 6 Months | 0.71 | 0.87 | 0.5698 | 0.7421193 | 8,470 | -0.14 | -19.72% |
| 1 Year | 0.6481 | 0.87 | 0.5506 | 0.7246954 | 8,496 | -0.0781 | -12.05% |
| 3 Years | 1.08 | 3.40 | 0.5506 | 0.9620208 | 9,161 | -0.51 | -47.22% |
| 5 Years | 0.59 | 3.40 | 0.40 | 0.7524872 | 19,354 | -0.02 | -3.39% |
CFTLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| Apr 26 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| Apr 25 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| Apr 24 2024 | 0.57 | -0.00345 | -0.60% | 0.5914 | 0.5914 | 0.57 | 5,157 |
| Apr 23 2024 | 0.57345 | 0.00 | 0.00% | 0.57345 | 0.57345 | 0.57345 | 0 |
| Apr 22 2024 | 0.57345 | 0.00 | 0.00% | 0.57345 | 0.57345 | 0.57345 | 0 |
| Apr 19 2024 | 0.57345 | 0.00 | 0.00% | 0.57345 | 0.57345 | 0.57345 | 0 |
| Apr 18 2024 | 0.57345 | -0.01579 | -2.68% | 0.57345 | 0.57345 | 0.57345 | 2,000 |
| Apr 17 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
| Apr 16 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
| Apr 15 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
| Apr 12 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
| Apr 11 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
| Apr 10 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
| Apr 09 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
| Apr 08 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
| Apr 05 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
| Apr 04 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
| Apr 03 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
| Apr 02 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
| Apr 01 2024 | 0.58924 | 0.00 | 0.00% | 0.58924 | 0.58924 | 0.58924 | 0 |
