China Tower Corporation Ltd (PK) (CTOWY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.11961 | -9.33008333333 | 12 | 12 | 11.4 | 230 | 11.79215686 | CS |
| 26 | -1.54461 | -12.4314688129 | 12.425 | 12.66 | 11.4 | 181 | 12.07491701 | CS |
| 52 | 0.28039 | 2.64518867925 | 10.6 | 12.66 | 9.74 | 246 | 10.88246949 | CS |
| 156 | -2.11961 | -16.3046923077 | 13 | 17.795225 | 9.74 | 514 | 11.20016123 | CS |
| 260 | -16.14961 | -59.7469848317 | 27.03 | 27.03 | 9.74 | 464 | 11.5304287 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1720560600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1720474200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1720215000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1720042200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1719955800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1719869400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1719610200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1719523800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1719437400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1719351000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1719264600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1719005400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718919000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718746200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718659800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718400600 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718314200 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718227800 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718141400 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1718055000 | 10.88039 | 0 | 0.00 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1717795800 | 10.88039 | -0.52 | -4.56 | 10.88039 | 10.88039 | 10.88039 | 0 |
| 1717709400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717622940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717536540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717450140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717190940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717104540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1717018140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716931740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716586140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716499740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716413340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716326940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1716240540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715981340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715894940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715808540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715722140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715635740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715376540 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715290140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715203740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715117340 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1715030940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714771740 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1714685340 | 11.4 | -0.6 | -5.00 | 11.4 | 11.4 | 11.4 | 159 |
| 1714599000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714512600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714425900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714166700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714080300 | 12 | -0.66 | -5.21 | 12 | 12 | 12 | 300 |
| 1713965400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713879000 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713792600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713533400 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713447000 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713360600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713274200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1713187800 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1712928600 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1712842200 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
