China Southern Airlines (PK) Historical Data - CHKIF

Company Name	Stock Ticker Symbol	Market	Type
China Southern Airlines Co Ltd (PK)	CHKIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.33555	16:01:07

Open Price	Low Price	High Price	Close Price	Prev Close
			0.33555	0.33555

CHKIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.36	0.33555	0.3402562	18,947	-0.02445	-6.79%
1 Month	0.32555	0.38	0.30	0.3362461	7,367	0.01	3.07%
3 Months	0.4093	0.4171	0.30	0.358937	12,491	-0.07375	-18.02%
6 Months	0.475	0.50	0.30	0.4014027	16,011	-0.13945	-29.36%
1 Year	0.6675	0.6675	0.30	0.4696606	15,922	-0.33195	-49.73%
3 Years	0.6892	0.74425	0.30	0.5193918	11,154	-0.35365	-51.31%
5 Years	0.7676	0.85	0.30	0.5581346	19,461	-0.43205	-56.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.33555	0.00	0.00%	0.33555	0.33555	0.33555	0
May 02 2024	0.33555	0.00	0.00%	0.33555	0.33555	0.33555	0
May 01 2024	0.33555	-0.02445	-6.79%	0.33555	0.357	0.33555	30,600
Apr 30 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0
Apr 29 2024	0.36	0.002	0.56%	0.36	0.36	0.36	7,294
Apr 26 2024	0.358	0.00	0.00%	0.358	0.358	0.358	0
Apr 25 2024	0.358	0.028	8.48%	0.358	0.358	0.358	600
Apr 24 2024	0.33	0.03	10.00%	0.33	0.33	0.33	16,155
Apr 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 19 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 17 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 16 2024	0.30	-0.0425	-12.41%	0.30	0.30	0.30	2,500
Apr 15 2024	0.3425	0.00	0.00%	0.3425	0.3425	0.3425	0
Apr 12 2024	0.3425	-0.0375	-9.87%	0.3425	0.3425	0.3425	1,000
Apr 11 2024	0.38	0.05445	16.73%	0.38	0.38	0.38	526
Apr 10 2024	0.32555	0.00	0.00%	0.32555	0.32555	0.32555	258
Apr 09 2024	0.32555	0.00	0.00%	0.32555	0.32555	0.32555	0
Apr 08 2024	0.32555	0.00	0.00%	0.32555	0.32555	0.32555	0
Apr 05 2024	0.32555	0.00	0.00%	0.32555	0.32555	0.32555	0
Apr 04 2024	0.32555	-0.02445	-6.99%	0.32555	0.32555	0.32555	19,000