China National Building Material Company Ltd (PK) (CBUMF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.38565 | 0.38565 | 0.38565 | 200 | 0.38565 | CS |
| 12 | -0.01705 | -4.23392103303 | 0.4027 | 0.4027 | 0.38565 | 28850 | 0.4026409 | CS |
| 26 | 0.00105 | 0.273010920437 | 0.3846 | 0.41 | 0.3319 | 7350 | 0.40205383 | CS |
| 52 | -0.00435 | -1.11538461538 | 0.39 | 0.41 | 0.3319 | 7122 | 0.40105718 | CS |
| 156 | -1.07925 | -73.6739709195 | 1.4649 | 1.4649 | 0.3319 | 15839 | 1.157096 | CS |
| 260 | -0.70075 | -64.5020250368 | 1.0864 | 1.6267 | 0.3319 | 24992 | 1.18946878 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164200 | 0.38565 | 0 | 0.00 | 0.38565 | 0.38565 | 0.38565 | 0 |
| 1721077800 | 0.38565 | 0 | 0.00 | 0.38565 | 0.38565 | 0.38565 | 0 |
| 1720818600 | 0.38565 | 0 | 0.00 | 0.38565 | 0.38565 | 0.38565 | 0 |
| 1720732200 | 0.38565 | 0 | 0.00 | 0.38565 | 0.38565 | 0.38565 | 0 |
| 1720645800 | 0.38565 | 0 | 0.00 | 0.38565 | 0.38565 | 0.38565 | 0 |
| 1720559400 | 0.38565 | 0 | 0.00 | 0.38565 | 0.38565 | 0.38565 | 0 |
| 1720473000 | 0.38565 | 0 | 0.00 | 0.38565 | 0.38565 | 0.38565 | 0 |
| 1720213800 | 0.38565 | 0 | 0.00 | 0.38565 | 0.38565 | 0.38565 | 0 |
| 1720041000 | 0.38565 | -0.01705 | -4.23 | 0.38565 | 0.38565 | 0.38565 | 200 |
| 1719955800 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1719869400 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1719610200 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1719523800 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1719437400 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1719351000 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1719264600 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1719005400 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1718919000 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1718746200 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1718659800 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1718400600 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1718314200 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1718227800 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1718141400 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1718055000 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1717795800 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1717709400 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1717622940 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1717536540 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1717450140 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1717190940 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1717104540 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1717018140 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1716931740 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1716586140 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1716499740 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1716413340 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1716326940 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1716240540 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1715981340 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1715894940 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1715808540 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1715722140 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1715635740 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1715376540 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1715290140 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1715203740 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1715117340 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1715030940 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1714771740 | 0.4027 | 0 | 0.00 | 0.4027 | 0.4027 | 0.4027 | 0 |
| 1714685340 | 0.4027 | 0.0183 | 4.76 | 0.4027 | 0.4027 | 0.4027 | 57500 |
| 1714599000 | 0.3844 | 0 | 0.00 | 0.3844 | 0.3844 | 0.3844 | 0 |
| 1714512600 | 0.3844 | 0 | 0.00 | 0.3844 | 0.3844 | 0.3844 | 0 |
| 1714397400 | 0.3844 | 0 | 0.00 | 0.3844 | 0.3844 | 0.3844 | 0 |
| 1714138200 | 0.3844 | 0 | 0.00 | 0.3844 | 0.3844 | 0.3844 | 0 |
| 1714051800 | 0.3844 | 0 | 0.00 | 0.3844 | 0.3844 | 0.3844 | 0 |
| 1713965400 | 0.3844 | 0 | 0.00 | 0.3844 | 0.3844 | 0.3844 | 0 |
| 1713879000 | 0.3844 | 0 | 0.00 | 0.3844 | 0.3844 | 0.3844 | 0 |
| 1713792600 | 0.3844 | 0 | 0.00 | 0.3844 | 0.3844 | 0.3844 | 0 |
| 1713533400 | 0.3844 | 0 | 0.00 | 0.3844 | 0.3844 | 0.3844 | 0 |
| 1713447000 | 0.3844 | 0 | 0.00 | 0.3844 | 0.3844 | 0.3844 | 0 |
| 1713360600 | 0.3844 | 0 | 0.00 | 0.3844 | 0.3844 | 0.3844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
