China Merchants Port Holdings Company Ltd (PK) (CMHHY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721078880 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720819680 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720733280 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720646880 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720560480 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720474080 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720214880 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720042080 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719955680 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719869280 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719610080 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719523680 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719437280 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719350880 | 14.76 | 0.71 | 5.02 | 14.76 | 14.76 | 14.76 | 221 |
| 1719264600 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1719005400 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718919000 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718746200 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718659800 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718400600 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718314200 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718227800 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718141400 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1718055000 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1717795800 | 14.05436 | 1.23 | 9.58 | 14.05436 | 14.05436 | 14.05436 | 0 |
| 1717709400 | 12.825639 | -0.61 | -4.57 | 12.825639 | 12.825639 | 12.825639 | 0 |
| 1717622940 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1717536540 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1717450140 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1717190940 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1717104540 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1717018140 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716931740 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716586140 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716499740 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716413340 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716326940 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1716240540 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715981340 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715894940 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715808540 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715722140 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715635740 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715376540 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715290140 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715203740 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715117340 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1715030940 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1714771740 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1714685340 | 13.44 | 0.43 | 3.34 | 12.8 | 13.44 | 12.8 | 300 |
| 1714598400 | 13.005 | -0.13 | -0.95 | 12.969 | 13.245 | 12.9 | 1403 |
| 1714512600 | 13.13 | -0.65 | -4.72 | 13.25 | 13.25 | 12.84 | 4329 |
| 1714425720 | 13.78 | 1.64 | 13.50 | 13.78 | 13.78 | 13.37 | 6000 |
| 1714138200 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1714051800 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713965400 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713879000 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713792600 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713533400 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713447000 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
| 1713360600 | 12.1411 | 0 | 0.00 | 12.1411 | 12.1411 | 12.1411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
