Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Literature Ltd (PK) | CHLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.245 | 09:40:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.245 |
CHLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.245 | 3.245 | 3.245 | 3.25 | 182 | 0.00 | 0.00% |
| 6 Months | 3.2945 | 3.2945 | 3.245 | 3.26 | 141 | -0.0495 | -1.50% |
| 1 Year | 4.50 | 4.63 | 3.245 | 3.91 | 198 | -1.26 | -27.89% |
| 3 Years | 9.10 | 11.00 | 2.46 | 4.91 | 3,211 | -5.86 | -64.34% |
| 5 Years | 4.608 | 11.00 | 0.0001 | 4.56 | 2,656 | -1.36 | -29.58% |
CHLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 29 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 26 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 25 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 24 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 23 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 22 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 19 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 18 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 17 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 16 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 15 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 12 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 11 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 10 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 09 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 08 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 05 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 04 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 03 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 02 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
| Apr 01 2024 | 3.245 | 0.00 | 0.00% | 3.245 | 3.245 | 3.245 | 0 |
