Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Health Management Corp New (PK) | CNHC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.007 | 0.007 | 0.0075 | 0.00648 |
CNHC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0058 | 0.0075 | 0.0058 | 0.00648 | 25,001 | 0.0017 | 29.31% |
1 Month | 0.00661 | 0.0085 | 0.0058 | 0.0067795 | 14,661 | 0.00089 | 13.46% |
3 Months | 0.0066 | 0.009 | 0.0058 | 0.006464 | 53,105 | 0.0009 | 13.64% |
6 Months | 0.005 | 0.0134 | 0.0034 | 0.0083916 | 121,993 | 0.0025 | 50.00% |
1 Year | 0.0076 | 0.0134 | 0.0016 | 0.007639 | 99,815 | -0.0001 | -1.32% |
3 Years | 0.01555 | 0.035 | 0.0016 | 0.0158835 | 163,116 | -0.00805 | -51.77% |
5 Years | 0.01859 | 0.035 | 0.0016 | 0.0152781 | 155,555 | -0.01109 | -59.66% |
CNHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.00648 | 0.00 | 0.00% | 0.00648 | 0.00648 | 0.00648 | 0 |
May 03 2024 | 0.00648 | 0.00068 | 11.73% | 0.0058 | 0.00648 | 0.0058 | 50,000 |
May 02 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
May 01 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 30 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 2 |
Apr 29 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 26 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 25 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 24 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 23 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 22 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 19 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 18 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 17 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 16 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 15 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Apr 12 2024 | 0.0058 | -0.0027 | -31.76% | 0.0058 | 0.0058 | 0.0058 | 2,301 |
Apr 11 2024 | 0.0085 | 0.00189 | 28.59% | 0.0085 | 0.0085 | 0.0085 | 11,000 |
Apr 10 2024 | 0.00661 | 0.00079 | 13.57% | 0.00661 | 0.00661 | 0.00661 | 10,000 |
Apr 09 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0 |
Apr 08 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0 |