Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Health Management Corp New (PK) | CNHC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0058 | 16:30:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0058 | 0.0058 |
CNHC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0079 | 0.0085 | 0.0058 | 0.006612 | 14,680 | -0.0021 | -26.58% |
| 3 Months | 0.008 | 0.009 | 0.0058 | 0.0068678 | 62,922 | -0.0022 | -27.50% |
| 6 Months | 0.00745 | 0.0134 | 0.0034 | 0.008235 | 126,362 | -0.00165 | -22.15% |
| 1 Year | 0.0085 | 0.0134 | 0.0016 | 0.0076545 | 100,375 | -0.0027 | -31.76% |
| 3 Years | 0.012 | 0.035 | 0.0016 | 0.0158744 | 162,146 | -0.0062 | -51.67% |
| 5 Years | 0.01816 | 0.035 | 0.0016 | 0.0152837 | 155,419 | -0.01236 | -68.06% |
CNHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 24 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 23 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 22 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 19 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 18 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 17 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 16 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 15 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 12 2024 | 0.0058 | -0.0027 | -31.76% | 0.0058 | 0.0058 | 0.0058 | 2,301 |
| Apr 11 2024 | 0.0085 | 0.00189 | 28.59% | 0.0085 | 0.0085 | 0.0085 | 11,000 |
| Apr 10 2024 | 0.00661 | 0.00079 | 13.57% | 0.00661 | 0.00661 | 0.00661 | 10,000 |
| Apr 09 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0 |
| Apr 08 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0 |
| Apr 05 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0 |
| Apr 04 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0 |
| Apr 03 2024 | 0.00582 | 0.00 | 0.00% | 0.00582 | 0.00582 | 0.00582 | 0 |
| Apr 02 2024 | 0.00582 | -0.00208 | -26.33% | 0.00582 | 0.00582 | 0.00582 | 40,100 |
| Apr 01 2024 | 0.0079 | 0.00002 | 0.25% | 0.0079 | 0.0079 | 0.0079 | 10,000 |
| Mar 28 2024 | 0.00788 | 0.00 | 0.00% | 0.00788 | 0.00788 | 0.00788 | 0 |
| Mar 27 2024 | 0.00788 | 0.00188 | 31.33% | 0.0068 | 0.00788 | 0.0068 | 16,000 |
| Mar 26 2024 | 0.006 | -0.00248 | -29.25% | 0.006 | 0.006 | 0.00584 | 290,100 |
