ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,262.40
      -0.37%
      Dow Jones
      42,025.19
      0.00%
      Brent Oil
      73.855
      -0.63%
      Bitcoin
      63,426.61
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China Evergrande Group (CE) (EGRNF)

      7. China Evergrande Group (CE) (EGRNF) Historical

      EGRNF China Evergrande Group (CE)

      0.000001
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      EGRNF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 03 2024 0.000001 -0.003 -99.97% 0.0001 0.0001 0.000001 3,300
      Aug 30 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 23 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 500
      Aug 16 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 12,500
      Aug 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Aug 02 2024 0.003 0.00 0.00% 0.0001 0.003 0.0001 800
      Aug 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Jul 31 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Jul 30 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Jul 29 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Jul 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Jul 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
      Jul 24 2024 0.003 -0.007 -70.00% 0.013 0.013 0.003 10,000
      Jul 23 2024 0.01 0.00 0.00% 0.013 0.013 0.003 11,000
      Jul 22 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 1,000
      Jul 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jul 18 2024 0.015 0.005 50.00% 0.015 0.015 0.015 10,000
      Jul 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,500
      Jul 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Jul 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,522
      Jul 09 2024 0.01 -0.005 -33.33% 0.01215 0.01215 0.01 2,700
      Jul 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jul 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jul 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 151
      Jul 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jul 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Jun 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 13,163
      Jun 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 12,000
      Jun 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 25,000
      Jun 25 2024 0.015 -0.0075 -33.33% 0.015 0.015 0.015 27,000
      Jun 24 2024 0.0225 0.0025 12.50% 0.015 0.0225 0.015 1,252

      Your Recent History

      USOTC
      EGRNF
      China Evergrande (CE)
      Delayed Upgrade Clock