China Evergrande (PK) Historical Data - EGRNF

EGRNF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 2.1052 0.11 5.26% 2.1052 2.1052 2.1052 2,000
May 27 2020 2.00 0.00 +0.00% 2.00 2.00 2.00 0
May 27 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 26 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 25 2020 2.00 0.00 +0.00% 2.00 2.00 2.00 0
May 22 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 21 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 20 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 19 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 18 2020 2.00 0.00 0.0% 2.00 2.00 2.00 0
May 15 2020 2.00 -0.01 -0.51% 2.00 2.00 2.00 298
May 14 2020 2.0102 0.01 0.51% 2.0102 2.0102 2.0102 20,000
May 13 2020 2.00 0.00 +0.00% 2.00 2.00 2.00 0
May 13 2020 2.00 0.15 8.11% 2.00 2.00 2.00 200
May 12 2020 1.85 0.12 6.94% 1.85 1.85 1.85 333
May 11 2020 1.73 0.00 0.0% 1.73 1.73 1.73 0
May 08 2020 1.73 0.00 0.0% 1.73 1.73 1.73 0
May 07 2020 1.73 0.00 0.0% 1.73 1.73 1.73 0
May 06 2020 1.73 0.00 0.0% 1.73 1.73 1.73 0
May 05 2020 1.73 0.00 0.0% 1.73 1.73 1.73 0
May 04 2020 1.73 0.00 0.0% 1.73 1.73 1.73 0
May 01 2020 1.73 0.05 2.98% 1.73 1.73 1.73 115
Apr 30 2020 1.68 0.00 +0.00% 1.68 1.68 1.68 0
Apr 30 2020 1.68 0.00 0.0% 1.68 1.68 1.68 0
Apr 29 2020 1.68 0.00 0.0% 1.68 1.68 1.68 0
Apr 28 2020 1.68 -0.01 -0.54% 1.68 1.7415 1.68 542,130
Apr 27 2020 1.6892 0.03 1.76% 1.6892 1.6892 1.6892 11,661
Apr 24 2020 1.66 -0.07 -4.05% 1.66 1.66 1.66 2,000
Apr 23 2020 1.73 0.00 0.0% 1.73 1.73 1.73 0
Apr 22 2020 1.73 0.08 4.69% 1.73 1.73 1.73 0
Apr 21 2020 1.6525 0.00 +0.00% 1.7283 1.7283 1.6525 0
Apr 21 2020 1.6525 -0.09 -5.36% 1.7283 1.7283 1.6525 4,148
Apr 20 2020 1.7461 0.00 +0.00% 1.7461 1.7461 1.7461 0
Apr 20 2020 1.7461 0.00 0.0% 1.7461 1.7461 1.7461 0
Apr 17 2020 1.7461 0.00 0.0% 1.7461 1.7461 1.7461 0
Apr 16 2020 1.7461 0.00 0.0% 1.7461 1.7461 1.7461 0
Apr 15 2020 1.7461 0.00 0.0% 1.7461 1.7461 1.7461 0
Apr 14 2020 1.7461 0.00 0.0% 1.7461 1.7461 1.7461 0
Apr 13 2020 1.7461 0.00 0.0% 1.7461 1.7461 1.7461 0
Apr 10 2020 1.7461 0.00 +0.00% 1.7501 1.7501 1.7461 0
Apr 09 2020 1.7461 0.02 0.93% 1.7501 1.7501 1.7461 139,000
Apr 08 2020 1.73 0.00 +0.00% 1.73 1.73 1.73 0
Apr 08 2020 1.73 0.00 0.0% 1.73 1.73 1.73 0
Apr 07 2020 1.73 0.04 2.51% 1.73 1.73 1.73 300
Apr 06 2020 1.6877 0.00 0.0% 1.6877 1.6877 1.6877 0
Apr 03 2020 1.6877 -0.02 -1.3% 1.6877 1.6877 1.6877 2,000
Apr 02 2020 1.71 0.00 0.0% 1.71 1.71 1.71 0
Apr 01 2020 1.71 0.00 0.0% 1.71 1.71 1.71 0
Mar 31 2020 1.71 0.05 2.82% 1.74 1.74 1.6412 11,221
Mar 30 2020 1.6631 0.00 +0.00% 1.6631 1.6631 1.6631 0
Mar 30 2020 1.6631 0.00 0.0% 1.6631 1.6631 1.6631 0
Mar 27 2020 1.6631 -0.03 -1.75% 1.60 1.6631 1.60 26,532
Mar 26 2020 1.6928 0.00 +0.00% 1.6928 1.6928 1.6928 0
Mar 26 2020 1.6928 0.19 12.67% 1.6928 1.6928 1.6928 4,159
Mar 25 2020 1.5025 0.03 2.21% 1.4076 1.5025 1.4076 8,598
Mar 24 2020 1.47 0.00 +0.00% 1.47 1.47 1.47 0
Mar 24 2020 1.47 -0.23 -13.53% 1.47 1.47 1.47 200
Mar 23 2020 1.70 0.00 0.0% 1.70 1.70 1.70 0
Mar 20 2020 1.70 0.04 2.4% 1.70 1.70 1.70 200
Mar 19 2020 1.6602 0.00 0.0% 1.6602 1.6602 1.6602 0
Mar 18 2020 1.6602 -0.35 -17.4% 1.6602 1.6602 1.6602 21,000
Mar 17 2020 2.01 0.00 +0.00% 2.01 2.01 2.01 0
Mar 17 2020 2.01 0.00 0.0% 2.01 2.01 2.01 0
Mar 16 2020 2.01 0.00 0.0% 2.01 2.01 2.01 0
Mar 13 2020 2.01 0.00 0.0% 2.01 2.01 2.01 0
Mar 12 2020 2.01 -0.31 -13.41% 2.01 2.01 2.01 6,070
Mar 11 2020 2.3212 0.00 0.0% 2.3212 2.3212 2.3212 0
Mar 10 2020 2.3212 0.00 0.0% 2.3212 2.3212 2.3212 0
Mar 09 2020 2.3212 0.00 0.0% 2.3212 2.3212 2.3212 0
Mar 06 2020 2.3212 0.00 0.0% 2.3212 2.3212 2.3212 0
Mar 05 2020 2.3212 -0.09 -3.69% 2.3212 2.3212 2.3212 16,000
Mar 04 2020 2.41 0.14 5.99% 2.41 2.41 2.41 1,000
Mar 03 2020 2.2738 0.00 +0.00% 2.2738 2.2738 2.2738 0
Mar 03 2020 2.2738 0.00 0.0% 2.2738 2.2738 2.2738 0
Mar 02 2020 2.2738 0.00 0.0% 2.2738 2.2738 2.2738 0


Your Recent History
USOTC
EGRNF
China Ever..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.