EGRNF

China Evergrande (PK) Historical Data

EGRNF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 2.08 0.10 5.05% 2.10 3.98 1.98 36,949
Nov 24 2020 1.98 0.00 0.0% 1.98 1.98 1.98 0
Nov 23 2020 1.98 1.98 1,979,900.0% 1.95 3.98 1.95 1,088
Nov 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Nov 20 2020 0.0001 -2.15 -100.0% 0.0001 0.0001 0.0001 800
Nov 19 2020 2.15 0.00 0.0% 2.15 2.15 2.15 0
Nov 18 2020 2.15 0.00 0.0% 2.15 2.15 2.15 0
Nov 17 2020 2.15 0.00 0.0% 2.15 2.15 2.15 0
Nov 16 2020 2.15 0.00 0.0% 2.15 2.15 2.15 0
Nov 13 2020 2.15 0.00 0.0% 2.15 2.15 2.15 0
Nov 12 2020 2.15 0.00 0.0% 2.15 2.15 2.15 0
Nov 11 2020 2.15 0.25 13.16% 2.15 2.15 2.15 1,000
Nov 10 2020 1.90 0.00 +0.00% 1.90 1.90 1.90 0
Nov 10 2020 1.90 0.00 0.0% 1.90 1.90 1.90 0
Nov 09 2020 1.90 -0.08 -4.04% 1.90 1.90 1.90 100
Nov 06 2020 1.98 0.00 0.0% 1.98 1.98 1.98 0
Nov 05 2020 1.98 0.00 0.0% 1.98 1.98 1.98 0
Nov 04 2020 1.98 0.06 3.13% 1.98 1.98 1.98 500
Nov 03 2020 1.92 0.00 +0.00% 1.92 1.92 1.92 0
Nov 03 2020 1.92 0.00 0.0% 1.92 1.92 1.92 0
Nov 02 2020 1.92 0.03 1.59% 2.0091 2.0091 1.89 51,861
Oct 30 2020 1.89 0.00 +0.00% 1.89 1.89 1.89 0
Oct 30 2020 1.89 0.00 0.0% 1.89 1.89 1.89 0
Oct 29 2020 1.89 0.00 0.0% 1.89 1.89 1.89 0
Oct 28 2020 1.89 0.00 0.0% 1.89 1.89 1.89 0
Oct 27 2020 1.89 -0.09 -4.55% 1.89 1.89 1.89 500
Oct 26 2020 1.98 0.00 0.0% 1.98 1.98 1.98 0
Oct 23 2020 1.98 -0.07 -3.41% 1.98 1.98 1.98 100
Oct 22 2020 2.05 0.00 +0.00% 2.05 2.05 2.05 0
Oct 22 2020 2.05 0.00 0.0% 2.05 2.05 2.05 0
Oct 21 2020 2.05 0.00 0.0% 2.05 2.05 2.05 0
Oct 20 2020 2.05 -0.03 -1.44% 2.08 2.08 2.05 400
Oct 19 2020 2.08 -0.01 -0.48% 2.08 2.08 2.08 100
Oct 16 2020 2.09 0.00 +0.00% 2.09 2.09 2.09 0
Oct 16 2020 2.09 0.00 0.0% 2.09 2.09 2.09 0
Oct 15 2020 2.09 -0.36 -14.69% 2.08 2.09 2.08 400
Oct 14 2020 2.45 0.00 0.0% 2.45 2.45 2.45 0
Oct 13 2020 2.45 0.00 0.0% 2.45 2.45 2.45 0
Oct 12 2020 2.45 -0.11 -4.45% 2.45 2.45 2.45 2,095
Oct 09 2020 2.564 0.00 +0.00% 2.564 2.564 2.564 0
Oct 09 2020 2.564 0.00 0.0% 2.564 2.564 2.564 0
Oct 08 2020 2.564 0.00 0.0% 2.564 2.564 2.564 0
Oct 07 2020 2.564 0.00 0.0% 2.564 2.564 2.564 0
Oct 06 2020 2.564 0.50 24.47% 2.564 2.564 2.564 23,000
Oct 05 2020 2.06 0.00 0.0% 2.06 2.06 2.06 0
Oct 02 2020 2.06 0.00 0.0% 2.06 2.06 2.06 0
Oct 01 2020 2.06 0.00 0.0% 2.06 2.06 2.06 0
Sep 30 2020 2.06 0.00 0.0% 2.06 2.06 2.06 0
Sep 29 2020 2.06 0.00 0.0% 2.06 2.06 2.06 0
Sep 28 2020 2.06 -1.93 -48.37% 2.10 2.10 2.06 341
Sep 25 2020 3.99 1.94 94.63% 3.99 3.99 3.99 101
Sep 24 2020 2.05 0.00 +0.00% 2.05 2.05 2.05 0
Sep 24 2020 2.05 -0.05 -2.38% 2.05 2.05 2.05 100
Sep 23 2020 2.10 0.00 0.0% 2.10 2.10 2.10 0
Sep 22 2020 2.10 0.00 0.0% 2.10 2.10 2.10 0
Sep 21 2020 2.10 0.00 0.0% 2.10 2.10 2.10 0
Sep 18 2020 2.10 -0.15 -6.67% 2.25 2.25 2.10 1,179
Sep 17 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Sep 16 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Sep 15 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Sep 14 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Sep 11 2020 2.25 0.00 0.0% 2.07 2.25 2.07 850
Sep 10 2020 2.25 0.00 +0.00% 2.25 2.25 2.25 0
Sep 10 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Sep 09 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Sep 08 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Sep 07 2020 2.25 0.00 +0.00% 2.25 2.25 2.25 0
Sep 04 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Sep 03 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Sep 02 2020 2.25 0.00 0.0% 2.25 2.25 2.25 0
Sep 01 2020 2.25 -0.14 -5.86% 2.31 2.31 2.25 834
Aug 31 2020 2.39 -0.11 -4.4% 2.50 4.00 2.39 7,703


Your Recent History
USOTC
EGRNF
China Ever..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.