China Evergrande Group (PC) Historical Data - EGRNF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
China Evergrande Group (PC) EGRNF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.60 0.00 0.00 0.00 2.60 12:13:03
more quote information »

EGRNF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.442.602.442.521,9210.166.56%
1 Month2.3052.602.3052.471,5860.29512.8%
3 Months2.16292.602.11332.1919,6960.4370620.21%
6 Months2.692.762.08082.2113,776-0.09-3.35%
1 Year3.02053.672.08082.4010,131-0.4205-13.92%
3 Years0.6854.250.6852.725,0881.92279.56%
5 Years0.404.250.402.365,6252.20550.0%

EGRNF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 2.60 0.00 0.0% 2.60 2.60 2.60 0
Dec 12 2019 2.60 0.11 4.45% 2.60 2.60 2.60 1,590
Dec 11 2019 2.4893 0.05 2.02% 2.4893 2.4893 2.4893 3,677
Dec 10 2019 2.44 0.09 3.83% 2.44 2.44 2.44 496
Dec 09 2019 2.35 0.00 0.0% 2.35 2.35 2.35 0
Dec 06 2019 2.35 0.00 0.0% 2.35 2.35 2.35 0
Dec 05 2019 2.35 0.00 0.0% 2.35 2.35 2.35 0
Dec 04 2019 2.35 0.00 0.0% 2.35 2.35 2.35 0
Dec 03 2019 2.35 0.00 0.0% 2.35 2.35 2.35 0
Dec 02 2019 2.35 0.00 0.0% 2.35 2.35 2.35 0
Nov 29 2019 2.35 0.00 0.0% 2.35 2.35 2.35 0
Nov 27 2019 2.35 0.00 0.0% 2.35 2.35 2.35 0
Nov 26 2019 2.35 0.04 1.95% 2.35 2.35 2.35 1,634
Nov 25 2019 2.305 0.00 0.0% 2.305 2.305 2.305 0
Nov 22 2019 2.305 0.00 0.0% 2.305 2.305 2.305 0
Nov 21 2019 2.305 0.00 0.0% 2.305 2.305 2.305 0
Nov 20 2019 2.305 0.00 0.0% 2.305 2.305 2.305 0
Nov 19 2019 2.305 0.00 0.0% 2.305 2.305 2.305 0
Nov 18 2019 2.305 0.00 0.0% 2.305 2.305 2.305 0
Nov 15 2019 2.305 -0.19 -7.43% 2.305 2.305 2.305 531
See More Historical Prices »


Your Recent History
USOTC
EGRNF
China Ever..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.