Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Everbright WTR Ltd (PK) | BOTRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16435 | 09:35:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.16435 |
BOTRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16435 | 0.16435 | 0.16435 | 0.16435 | 100 | 0.00 | 0.00% |
| 1 Month | 0.1807 | 0.1807 | 0.16435 | 0.172525 | 100 | -0.01635 | -9.05% |
| 3 Months | 0.1556 | 0.1807 | 0.1532 | 0.1545206 | 1,903 | 0.00875 | 5.62% |
| 6 Months | 0.15045 | 0.1807 | 0.15 | 0.1527564 | 1,794 | 0.0139 | 9.24% |
| 1 Year | 0.16044 | 0.1807 | 0.1412 | 0.1534042 | 1,531 | 0.00391 | 2.44% |
| 3 Years | 0.196 | 0.245 | 0.1412 | 0.2066884 | 8,630 | -0.03165 | -16.15% |
| 5 Years | 0.348 | 0.348 | 0.12 | 0.2011782 | 7,498 | -0.18365 | -52.77% |
BOTRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.16435 | 0.00 | 0.00% | 0.16435 | 0.16435 | 0.16435 | 0 |
| Apr 24 2024 | 0.16435 | 0.00 | 0.00% | 0.16435 | 0.16435 | 0.16435 | 0 |
| Apr 23 2024 | 0.16435 | 0.00 | 0.00% | 0.16435 | 0.16435 | 0.16435 | 0 |
| Apr 22 2024 | 0.16435 | 0.00 | 0.00% | 0.16435 | 0.16435 | 0.16435 | 0 |
| Apr 19 2024 | 0.16435 | -0.01635 | -9.05% | 0.16435 | 0.16435 | 0.16435 | 100 |
| Apr 18 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
| Apr 17 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
| Apr 16 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
| Apr 15 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
| Apr 12 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
| Apr 11 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
| Apr 10 2024 | 0.1807 | 0.00 | 0.00% | 0.1807 | 0.1807 | 0.1807 | 0 |
| Apr 09 2024 | 0.1807 | 0.01475 | 8.89% | 0.1807 | 0.1807 | 0.1807 | 100 |
| Apr 08 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
| Apr 05 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
| Apr 04 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
| Apr 03 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
| Apr 02 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
| Apr 01 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
| Mar 28 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
| Mar 27 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
| Mar 26 2024 | 0.16595 | 0.00 | 0.00% | 0.16595 | 0.16595 | 0.16595 | 0 |
