ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,062.00
      -0.10%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,990.49
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China Coal Energy Company Ltd (PK) (CCOZY)

      7. China Coal Energy Company Ltd (PK) (CCOZY) Historical

      CCOZY China Coal Energy Company Ltd (PK)

      21.44
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      CCOZY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 21.44 0.00 0.00% 21.44 21.44 21.44 0
      May 16 2024 21.44 0.00 0.00% 21.44 21.44 21.44 0
      May 15 2024 21.44 0.00 0.00% 21.44 21.44 21.44 0
      May 14 2024 21.44 0.00 0.00% 21.44 21.44 21.44 0
      May 13 2024 21.44 0.00 0.00% 21.44 21.44 21.44 0
      May 10 2024 21.44 0.00 0.00% 21.44 21.44 21.44 0
      May 09 2024 21.44 1.44 7.20% 21.44 21.44 21.44 100
      May 08 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 07 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 06 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 03 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 02 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      May 01 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 30 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 29 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 26 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 25 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 24 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 23 2024 20.00 0.00 0.00% 20.00 20.00 20.00 100
      Apr 22 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 19 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 18 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 17 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 16 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 15 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 12 2024 20.00 0.00 0.00% 20.00 20.00 20.00 0
      Apr 11 2024 20.00 1.19 6.33% 20.00 20.00 20.00 100
      Apr 10 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Apr 09 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Apr 08 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Apr 05 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Apr 04 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Apr 03 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Apr 02 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Apr 01 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Mar 28 2024 18.81 -0.29 -1.52% 18.81 18.81 18.81 100
      Mar 27 2024 19.10 0.00 0.00% 19.10 19.10 19.10 0
      Mar 26 2024 19.10 -0.94 -4.69% 19.086 19.3793 19.086 786
      Mar 25 2024 20.04 0.00 0.00% 20.04 20.04 20.04 0
      Mar 22 2024 20.04 0.00 0.00% 20.04 20.04 20.04 0
      Mar 21 2024 20.04 -1.43 -6.66% 20.04 20.04 20.04 100
      Mar 20 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Mar 19 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Mar 18 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Mar 15 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Mar 14 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Mar 13 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Mar 12 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Mar 11 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Mar 08 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Mar 07 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Mar 06 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Mar 05 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Mar 04 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Mar 01 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Feb 29 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Feb 28 2024 21.47 0.00 0.00% 21.47 21.47 21.47 0
      Feb 27 2024 21.47 0.05 0.26% 21.47 21.47 21.47 100
      Feb 26 2024 21.415 0.00 0.00% 21.415 21.415 21.415 0
      Feb 23 2024 21.415 0.00 0.00% 21.415 21.415 21.415 0
      Feb 22 2024 21.415 0.00 0.00% 21.415 21.415 21.415 0
      Feb 21 2024 21.415 0.00 0.00% 21.415 21.415 21.415 0
      Feb 20 2024 21.415 0.00 0.00% 21.415 21.415 21.415 0

      Your Recent History

      USOTC
      CCOZY
      China Coal Energy (PK)
      Delayed Upgrade Clock