Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Coal Energy Co Ltd (PK) | CCOZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.98175 | 0.98175 |
CCOZF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.98175 | 0.98175 | 0.98175 | 0.98175 | 3,000 | 0.00 | 0.00% |
1 Month | 1.0002 | 1.0002 | 0.95 | 0.9851214 | 2,333 | -0.01845 | -1.84% |
3 Months | 1.095 | 1.115 | 0.95 | 1.02 | 2,217 | -0.11325 | -10.34% |
6 Months | 0.76667 | 1.115 | 0.75 | 0.9390902 | 1,742 | 0.21508 | 28.05% |
1 Year | 0.7943 | 1.115 | 0.701215 | 0.9217303 | 1,425 | 0.18745 | 23.60% |
3 Years | 0.5793 | 1.115 | 0.52395 | 0.752913 | 43,917 | 0.40245 | 69.47% |
5 Years | 0.400694 | 1.115 | 0.22 | 0.7333329 | 31,308 | 0.58106 | 145.01% |
CCOZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.98175 | 0.00 | 0.00% | 0.98175 | 0.98175 | 0.98175 | 0 |
Apr 30 2024 | 0.98175 | 0.00 | 0.00% | 0.98175 | 0.98175 | 0.98175 | 0 |
Apr 29 2024 | 0.98175 | 0.03175 | 3.34% | 0.98175 | 0.98175 | 0.98175 | 3,000 |
Apr 26 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 24 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 23 2024 | 0.95 | -0.0502 | -5.02% | 0.95 | 0.95 | 0.95 | 1,000 |
Apr 22 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
Apr 19 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
Apr 18 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
Apr 17 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
Apr 16 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
Apr 15 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
Apr 12 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
Apr 11 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
Apr 10 2024 | 1.0002 | 0.00 | 0.00% | 1.0002 | 1.0002 | 1.0002 | 0 |
Apr 09 2024 | 1.0002 | -0.05 | -4.74% | 1.0002 | 1.0002 | 1.0002 | 3,000 |
Apr 08 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 05 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 04 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 03 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Apr 02 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |