0.0715
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.0001
High
0.95
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Botanic Pharmaceutical Inc (PK) | CBPI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0715 | 16:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.085 | 0.0715 | 0.085 | 0.0715 | 0.0715 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.055 | 0.085 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 5,982 | $ 0.084774 | $ 507 | - | 0.0001 - 0.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:56 | 100 | $ 0.0715 | USD |
China Botanic Pharmaceut... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.66M | 37.24M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 4.00 | $ - | 0.00% | - | - |
China Botanic Pharmaceut... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBPI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.085 | 0.065 | 0.0714466 | 12,647 | 0.0065 | 10.0% |
| 1 Month | 0.06 | 0.089 | 0.047 | 0.0651282 | 28,373 | 0.0115 | 19.17% |
| 3 Months | 0.15 | 0.15 | 0.04 | 0.0890685 | 39,529 | -0.0785 | -52.33% |
| 6 Months | 0.018 | 0.15 | 0.0016 | 0.0550436 | 62,921 | 0.0535 | 297.22% |
| 1 Year | 0.0001 | 0.95 | 0.0001 | 0.0499747 | 61,118 | 0.0714 | 71,400.0% |
| 3 Years | 0.0001 | 0.95 | 0.000001 | 0.0451133 | 52,625 | 0.0714 | 71,400.0% |
| 5 Years | 0.0002 | 0.95 | 0.000001 | 0.0433396 | 42,932 | 0.0713 | 35,650.0% |
