Chill Brands Group PLC (PK) (CHBRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.03245 | 0.03245 | 0.03245 | 1000 | 0.03245 | CS |
| 26 | -0.00893 | -21.5804736588 | 0.04138 | 0.08 | 0.02662 | 3332 | 0.05847259 | CS |
| 52 | -0.05525 | -62.9988597491 | 0.0877 | 0.0877 | 0.02662 | 12682 | 0.06525075 | CS |
| 156 | -0.14735 | -81.9521690768 | 0.1798 | 0.26 | 0.0208 | 21846 | 0.05702569 | CS |
| 260 | -0.14735 | -81.9521690768 | 0.1798 | 0.26 | 0.0208 | 21846 | 0.05702569 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1719523800 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1719437400 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1719351000 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1719264600 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1719005400 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1718919000 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1718746200 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1718659800 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1718400600 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1718314200 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1718227800 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1718141400 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1718055000 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1717795800 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1717709400 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1717622940 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1717536540 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1717450140 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1717190940 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1717104540 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1717018140 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1716931740 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1716586140 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1716499740 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1716413340 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1716326940 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1716240540 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1715981340 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1715894940 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1715808540 | 0.03245 | 0 | 0.00 | 0.03245 | 0.03245 | 0.03245 | 0 |
| 1715722140 | 0.03245 | 0.00583 | 21.90 | 0.03245 | 0.03245 | 0.03245 | 1000 |
| 1715635800 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1715376600 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1715290200 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1715203800 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1715117400 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1715031000 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1714771800 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1714685400 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1714599000 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1714512600 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1714397400 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1714138200 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1714051800 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1713965400 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1713879000 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1713792600 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1713533400 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1713447000 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1713360600 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1713274200 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1713187800 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1712928600 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1712842200 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1712755800 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1712669400 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1712583000 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1712323800 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1712237400 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1712151000 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1712064600 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
| 1711978200 | 0.02662 | 0 | 0.00 | 0.02662 | 0.02662 | 0.02662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
