Volume | 1,217 |
|
|||||
News | - | ||||||
Day High | 6.358 | Low High |
|||||
Day Low | 6.2965 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chemtrade Logistics Income Fund (PK) | CGIFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.358 | 6.2965 | 6.358 | 6.2965 | 6.39 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 1,217 | $ 6.3155 | $ 7,686 | - | 5.2643 - 6.8137 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:58:44 | 440 | $ 6.2965 | USD |
Chemtrade Logistics Income (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGIFF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.2312 | 6.454 | 6.2312 | 6.38 | 8,761 | 0.0653 | 1.05% |
1 Month | 6.26 | 6.454 | 6.06 | 6.34 | 7,247 | 0.0365 | 0.58% |
3 Months | 6.5424 | 6.5899 | 5.758 | 6.15 | 8,924 | -0.2459 | -3.76% |
6 Months | 5.8839 | 6.79 | 5.758 | 6.25 | 6,517 | 0.4126 | 7.01% |
1 Year | 5.6735 | 6.8137 | 5.2643 | 6.21 | 5,770 | 0.623 | 10.98% |
3 Years | 6.00 | 7.64 | 4.7048 | 6.07 | 5,605 | 0.2965 | 4.94% |
5 Years | 6.474 | 8.816 | 2.28 | 5.73 | 5,728 | -0.1775 | -2.74% |