Waverunner Capital Inc (CHMJF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0021 | -42 | 0.005 | 0.05 | 0.003 | 377309 | 0.00765978 | CS |
| 26 | -0.0241 | -89.2592592593 | 0.027 | 0.05 | 0.003 | 169643 | 0.00935289 | CS |
| 52 | -0.0671 | -95.8571428571 | 0.07 | 0.088 | 0.003 | 109114 | 0.02115277 | CS |
| 156 | -0.3971 | -99.275 | 0.4 | 0.69 | 0.003 | 73176 | 0.18688956 | CS |
| 260 | -2.14355 | -99.8648931957 | 2.14645 | 2.46 | 0.003 | 65942 | 0.41104864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683620 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721424420 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721338020 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721251620 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721165220 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721078820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720819620 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720733220 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720646820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720560420 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720474020 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720214820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720042020 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719955620 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719869220 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719610020 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719523620 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719437220 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719350820 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719264420 | 0.0028999 | -0.0261 | -90.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719005220 | 0.029 | 0.019 | 190.00 | 0.029 | 0.029 | 0.029 | 64 |
| 1718918640 | 0.01 | -0.015 | -60.00 | 0.011 | 0.011 | 0.01 | 20052 |
| 1718746080 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718659680 | 0.025 | -0.012 | -32.43 | 0.025 | 0.025 | 0.025 | 6215 |
| 1718400300 | 0.037 | 0.0045 | 13.85 | 0.037 | 0.037 | 0.037 | 50 |
| 1718314140 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1718227740 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1718141340 | 0.0325 | 0.0075 | 30.00 | 0.025 | 0.0325 | 0.025 | 269 |
| 1718055000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717795800 | 0.025 | -0.024 | -48.98 | 0.025 | 0.025 | 0.025 | 20 |
| 1717709400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717622940 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717536540 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1717450140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 3000 |
| 1717190940 | 0.049 | 0.009 | 22.50 | 0.049 | 0.049 | 0.049 | 10000 |
| 1717104540 | 0.04 | -0.009 | -18.37 | 0.04 | 0.04 | 0.04 | 1000 |
| 1717018020 | 0.049 | 0.013 | 36.11 | 0.049 | 0.049 | 0.049 | 600 |
| 1716931740 | 0.036 | 0.0157 | 77.34 | 0.0029999 | 0.045 | 0.0029999 | 8216 |
| 1716585600 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1716499200 | 0.0203 | 0 | 0.00 | 0.0203 | 0.0203 | 0.0203 | 0 |
| 1716412800 | 0.0203 | 0.0123 | 153.75 | 0.0203 | 0.0203 | 0.0203 | 1000 |
| 1716326940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 350 |
| 1716240540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715981340 | 0.008 | 0.0020001 | 33.34 | 0.007 | 0.0285 | 0.007 | 240 |
| 1715894940 | 0.0059999 | -0.001 | -14.29 | 0.0059999 | 0.0059999 | 0.0059999 | 690982 |
| 1715808000 | 0.007 | -0.021 | -75.00 | 0.007 | 0.007 | 0.007 | 5400 |
| 1715721600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715635200 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715376000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715289600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1715203200 | 0.028 | 0 | 0.00 | 0.045 | 0.045 | 0.028 | 6856 |
| 1715117340 | 0.028 | -0.001 | -3.45 | 0.05 | 0.05 | 0.028 | 110 |
| 1715030940 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1714771740 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 30 |
| 1714685340 | 0.028 | 0.0220001 | 366.67 | 0.005 | 0.028 | 0.005 | 160 |
| 1714599000 | 0.0059999 | 0 | 0.00 | 0.0059999 | 0.0059999 | 0.0059999 | 0 |
| 1714512600 | 0.0059999 | 0 | 0.00 | 0.0059999 | 0.0059999 | 0.0059999 | 0 |
| 1714425900 | 0.0059999 | 0 | 0.00 | 0.0059999 | 0.0059999 | 0.0059999 | 0 |
| 1714166700 | 0.0059999 | 0 | 0.00 | 0.0059999 | 0.0059999 | 0.0059999 | 0 |
| 1714080300 | 0.0059999 | 0 | 0.00 | 0.0059999 | 0.0059999 | 0.0059999 | 1000 |
| 1713994020 | 0.0059999 | 0 | 0.00 | 0.0059999 | 0.0059999 | 0.0059999 | 100 |
| 1713907740 | 0.0059999 | 0 | 0.00 | 0.0059999 | 0.0059999 | 0.0059999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
