Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemistree Technology Inc (PK) | CHMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 3.57% | 0.0029 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0028 |
CHMJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0029 | 0.0005 | 0.0028 | 1,600 | 0.0024 | 480.00% |
| 1 Month | 0.0005 | 0.0029 | 0.0005 | 0.0007582 | 3,562 | 0.0024 | 480.00% |
| 3 Months | 0.00255 | 0.005 | 0.0004 | 0.0014324 | 63,833 | 0.00035 | 13.73% |
| 6 Months | 0.003 | 0.0069 | 0.0004 | 0.0022516 | 43,221 | -0.0001 | -3.33% |
| 1 Year | 0.002424 | 0.0105 | 0.0004 | 0.0040118 | 48,982 | 0.00048 | 19.64% |
| 3 Years | 0.0534 | 0.0916 | 0.0004 | 0.025484 | 61,874 | -0.0505 | -94.57% |
| 5 Years | 0.50 | 0.51 | 0.0004 | 0.0693589 | 61,528 | -0.4971 | -99.42% |
CHMJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0029 | 0.0001 | 3.57% | 0.0029 | 0.0029 | 0.0029 | 300 |
| May 02 2024 | 0.0028 | 0.0022 | 366.74% | 0.0005 | 0.0028 | 0.0005 | 1,600 |
| May 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 30 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,002 |
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,000 |
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 22 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 7,367 |
| Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,000 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 11 2024 | 0.0005 | -0.0028 | -84.85% | 0.0005 | 0.0005 | 0.0005 | 400 |
| Apr 10 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 09 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 08 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 05 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 04 2024 | 0.0033 | 0.0018 | 120.00% | 0.0033 | 0.0033 | 0.0033 | 200 |
