Volume | 1 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chemistree Technology Inc (PK) | CHMJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0006 | 0.0006 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 0.0004 - 0.0105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:27:23 | 1 | $ 0.0005 | USD |
Chemistree Technology (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHMJF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,123 | 0.00 | 0.00% |
1 Month | 0.0033 | 0.0033 | 0.0005 | 0.00062 | 3,328 | -0.0027 | -81.82% |
3 Months | 0.0026 | 0.005 | 0.0004 | 0.0014464 | 62,514 | -0.002 | -76.92% |
6 Months | 0.00495 | 0.0069 | 0.0004 | 0.0023571 | 44,341 | -0.00435 | -87.88% |
1 Year | 0.00535 | 0.0105 | 0.0004 | 0.0040146 | 48,658 | -0.00475 | -88.79% |
3 Years | 0.0517 | 0.0916 | 0.0004 | 0.0256751 | 61,262 | -0.0511 | -98.84% |
5 Years | 0.519 | 0.5225 | 0.0004 | 0.074047 | 61,655 | -0.5184 | -99.88% |