Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chemistree Technology Inc (PK) | CHMJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0028 | 09:30:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0028 |
CHMJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0029 | 0.005 | 0.0028 | 0.0028004 | 23,321 | -0.0001 | -3.45% |
| 1 Month | 0.0005 | 0.005 | 0.0005 | 0.0023306 | 11,366 | 0.0023 | 460.00% |
| 3 Months | 0.0022 | 0.005 | 0.0004 | 0.0014796 | 61,926 | 0.0006 | 27.27% |
| 6 Months | 0.00495 | 0.0069 | 0.0004 | 0.0022631 | 43,565 | -0.00215 | -43.43% |
| 1 Year | 0.0068 | 0.0105 | 0.0004 | 0.0039722 | 49,152 | -0.004 | -58.82% |
| 3 Years | 0.0515 | 0.0916 | 0.0004 | 0.0254148 | 61,509 | -0.0487 | -94.56% |
| 5 Years | 0.506 | 0.506 | 0.0004 | 0.0636774 | 60,540 | -0.5032 | -99.45% |
CHMJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0 |
| May 08 2024 | 0.0028 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0028 | 68,562 |
| May 07 2024 | 0.0028 | -0.0001 | -3.45% | 0.005 | 0.005 | 0.0028 | 1,100 |
| May 06 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0.0029 | 0 |
| May 03 2024 | 0.0029 | 0.0001 | 3.57% | 0.0029 | 0.0029 | 0.0029 | 300 |
| May 02 2024 | 0.0028 | 0.0022 | 366.74% | 0.0005 | 0.0028 | 0.0005 | 1,600 |
| May 01 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 30 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 29 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 26 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 25 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 10,002 |
| Apr 24 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,000 |
| Apr 23 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| Apr 22 2024 | 0.0006 | 0.0001 | 20.00% | 0.0006 | 0.0006 | 0.0006 | 7,367 |
| Apr 19 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 18 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 15 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 1,000 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 11 2024 | 0.0005 | -0.0028 | -84.85% | 0.0005 | 0.0005 | 0.0005 | 400 |
| Apr 10 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
