Waverunner Capital Inc (PK) (CHMJF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0049 | 0.0049 | 0.0049 | 300 | 0.0049 | CS |
| 4 | 0.000155 | 3.26659641728 | 0.004745 | 0.0049 | 0.004745 | 400 | 0.00480313 | CS |
| 12 | 0.0018 | 58.064516129 | 0.0031 | 0.0249 | 0.003 | 6617 | 0.00815343 | CS |
| 26 | -0.0101 | -67.3333333333 | 0.015 | 0.05 | 0.003 | 204969 | 0.00749514 | CS |
| 52 | -0.0431 | -89.7916666667 | 0.048 | 0.069 | 0.003 | 97609 | 0.01250119 | CS |
| 156 | -0.3461 | -98.603988604 | 0.351 | 0.556 | 0.003 | 69731 | 0.15973131 | CS |
| 260 | -1.57695 | -99.6902361159 | 1.58185 | 1.864 | 0.003 | 67141 | 0.38863095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727213340 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1727126940 | 0.0049 | 0.000155 | 3.27 | 0.0049 | 0.0049 | 0.0049 | 300 |
| 1726867440 | 0.004745 | 0 | 0.00 | 0.004745 | 0.004745 | 0.004745 | 0 |
| 1726781040 | 0.004745 | 0 | 0.00 | 0.004745 | 0.004745 | 0.004745 | 0 |
| 1726694640 | 0.004745 | 0 | 0.00 | 0.004745 | 0.004745 | 0.004745 | 0 |
| 1726608240 | 0.004745 | 0.001745 | 58.17 | 0.004745 | 0.004745 | 0.004745 | 500 |
| 1726522080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726262880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726176480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726090080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1726003680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725917280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725658080 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725571680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725485280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725398880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725053280 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724966880 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724880480 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724794080 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.003 | 0.003 | 100 |
| 1724707200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1724448000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1724361600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1724275200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1724188800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1724102400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1723843200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1723756800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1723670400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1723584000 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1723497600 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1723238400 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1723152000 | 0.0031 | -0.0055 | -63.95 | 0.0065 | 0.0065 | 0.0031 | 30025 |
| 1723066200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1722979800 | 0.0086 | -0.0024 | -21.82 | 0.0188 | 0.0188 | 0.0086 | 2895 |
| 1722893220 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722634020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722547620 | 0.011 | -0.0139 | -55.82 | 0.011 | 0.011 | 0.011 | 1000 |
| 1722461340 | 0.0248999 | 0.0150999 | 154.08 | 0.0248999 | 0.0248999 | 0.0248999 | 8010 |
| 1722374700 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1722288300 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1722029100 | 0.0098 | 0.0069001 | 237.94 | 0.0031 | 0.0098 | 0.0031 | 10109 |
| 1721914200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721827800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721741400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721655000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721395800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721309400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721223000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721136600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1721050200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720791000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720704600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720618200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720531800 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720445400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720186200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1720013400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719927000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719840600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719581400 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719495000 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719408600 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1719322200 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
