Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 46,850 |
|
|||||
| News | - | ||||||
| Day High | 0.05848 | Low High |
|||||
| Day Low | 0.0568 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chakana Copper Corporation (QB) | CHKKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00134 | -2.29% | 0.05716 | 16:18:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.058 | 0.0568 | 0.05848 | 0.05716 | 0.0585 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 46,850 | $ 0.057762 | $ 2,706 | - | 0.025 - 0.1031 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:18 | 1,000 | $ 0.05716 | USD |
Chakana Copper (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHKKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.066 | 0.075 | 0.0568 | 0.0606238 | 138,925 | -0.00884 | -13.39% |
| 1 Month | 0.0787 | 0.0849 | 0.0568 | 0.0695351 | 149,569 | -0.02154 | -27.37% |
| 3 Months | 0.05914 | 0.1031 | 0.055 | 0.0764768 | 127,814 | -0.00198 | -3.35% |
| 6 Months | 0.0297 | 0.1031 | 0.025 | 0.0632569 | 140,819 | 0.02746 | 92.46% |
| 1 Year | 0.045 | 0.1031 | 0.025 | 0.0552478 | 107,396 | 0.01216 | 27.02% |
| 3 Years | 0.35938 | 0.384 | 0.025 | 0.1098575 | 77,454 | -0.30222 | -84.09% |
| 5 Years | 0.25175 | 0.6119 | 0.025 | 0.2148459 | 84,351 | -0.19459 | -77.29% |
