Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ceylon Graphite Corporation (QB) | CYLYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.027 | 16:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.027 |
CYLYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.02875 | 0.027 | 0.0277207 | 25,810 | 0.00 | 0.00% |
| 1 Month | 0.0264 | 0.0342 | 0.0201 | 0.0254791 | 39,553 | 0.0006 | 2.27% |
| 3 Months | 0.02798 | 0.0342 | 0.02 | 0.0249189 | 24,517 | -0.00098 | -3.50% |
| 6 Months | 0.0307 | 0.035 | 0.02 | 0.0262684 | 22,978 | -0.0037 | -12.05% |
| 1 Year | 0.0498 | 0.0609 | 0.02 | 0.0353732 | 26,799 | -0.0228 | -45.78% |
| 3 Years | 0.1622 | 0.2197 | 0.02 | 0.1134603 | 46,901 | -0.1352 | -83.35% |
| 5 Years | 0.104 | 0.49263 | 0.02 | 0.1615327 | 51,959 | -0.077 | -74.04% |
CYLYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| May 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0 |
| May 07 2024 | 0.027 | -0.00085 | -3.05% | 0.02875 | 0.02875 | 0.027 | 7,850 |
| May 06 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
| May 03 2024 | 0.02785 | 0.00 | 0.00% | 0.02785 | 0.02785 | 0.02785 | 0 |
| May 02 2024 | 0.02785 | 0.00125 | 4.70% | 0.027 | 0.0287 | 0.027 | 43,770 |
| May 01 2024 | 0.0266 | 0.00355 | 15.40% | 0.02255 | 0.0266 | 0.0218 | 202,850 |
| Apr 30 2024 | 0.02305 | -0.00131 | -5.38% | 0.0218 | 0.02372 | 0.0218 | 101,566 |
| Apr 29 2024 | 0.02436 | 0.00 | 0.00% | 0.02436 | 0.02436 | 0.02436 | 0 |
| Apr 26 2024 | 0.02436 | -0.00006 | -0.25% | 0.02436 | 0.02436 | 0.02436 | 24,000 |
| Apr 25 2024 | 0.02442 | 0.00 | 0.00% | 0.02442 | 0.02442 | 0.02442 | 0 |
| Apr 24 2024 | 0.02442 | 0.00432 | 21.49% | 0.02442 | 0.02442 | 0.02442 | 100 |
| Apr 23 2024 | 0.0201 | -0.0055 | -21.48% | 0.0201 | 0.0201 | 0.0201 | 44,240 |
| Apr 22 2024 | 0.0256 | -0.0024 | -8.57% | 0.0256 | 0.0256 | 0.0256 | 2,760 |
| Apr 19 2024 | 0.028 | 0.00128 | 4.79% | 0.028 | 0.028 | 0.028 | 3,000 |
| Apr 18 2024 | 0.02672 | -0.00178 | -6.25% | 0.0342 | 0.0342 | 0.02672 | 115,000 |
| Apr 17 2024 | 0.0285 | 0.00172 | 6.42% | 0.028 | 0.029 | 0.028 | 3,100 |
| Apr 16 2024 | 0.02678 | -0.00402 | -13.05% | 0.03 | 0.03 | 0.02678 | 3,500 |
| Apr 15 2024 | 0.0308 | 0.0044 | 16.67% | 0.0308 | 0.0308 | 0.0308 | 500 |
| Apr 12 2024 | 0.0264 | 0.00 | 0.00% | 0.0264 | 0.0264 | 0.0264 | 0 |
| Apr 11 2024 | 0.0264 | -0.0007 | -2.58% | 0.0264 | 0.0264 | 0.0264 | 1,500 |
| Apr 10 2024 | 0.0271 | 0.0056 | 26.05% | 0.0271 | 0.0271 | 0.0271 | 4,700 |
