Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,253 |
|
|||||
| News | - | ||||||
| Day High | 4.138 | Low High |
|||||
| Day Low | 4.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ces Energy Solutions Corp (PK) | CESDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.092 | -2.17% | 4.138 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.125 | 4.125 | 4.138 | 4.138 | 4.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 1,253 | $ 4.128 | $ 5,172 | - | 1.696 - 4.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:58 | 26 | $ 4.1243 | USD |
Ces Energy Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CESDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.24 | 4.01 | 4.19 | 20,386 | 0.128 | 3.19% |
| 1 Month | 4.145 | 4.24 | 3.85 | 4.06 | 12,200 | -0.007 | -0.17% |
| 3 Months | 3.10 | 4.24 | 2.99 | 3.77 | 8,925 | 1.04 | 33.48% |
| 6 Months | 2.65 | 4.24 | 2.419 | 3.03 | 13,010 | 1.49 | 56.15% |
| 1 Year | 1.80 | 4.24 | 1.696 | 2.74 | 11,731 | 2.34 | 129.89% |
| 3 Years | 1.351 | 4.24 | 1.10 | 1.98 | 22,632 | 2.79 | 206.29% |
| 5 Years | 1.77 | 4.24 | 0.3987 | 1.62 | 23,509 | 2.37 | 133.79% |
