Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Bancompany (PK) | CBCYB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 640.00 | 14:52:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 639.00 | 639.00 | 640.00 | 640.00 | 640.00 |
CBCYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 630.00 | 640.00 | 630.00 | 637.81 | 28 | 10.00 | 1.59% |
| 1 Month | 630.00 | 640.00 | 624.00 | 634.62 | 15 | 10.00 | 1.59% |
| 3 Months | 655.00 | 660.00 | 611.00 | 641.94 | 23 | -15.00 | -2.29% |
| 6 Months | 630.00 | 669.00 | 611.00 | 637.64 | 39 | 10.00 | 1.59% |
| 1 Year | 715.00 | 725.00 | 600.00 | 667.62 | 42 | -75.00 | -10.49% |
| 3 Years | 585.00 | 738.99 | 558.25 | 630.62 | 61 | 55.00 | 9.40% |
| 5 Years | 600.00 | 738.99 | 530.00 | 609.26 | 78 | 40.00 | 6.67% |
CBCYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 640.00 | 0.00 | 0.00% | 639.00 | 640.00 | 639.00 | 50 |
| May 06 2024 | 640.00 | 0.00 | 0.00% | 640.00 | 640.00 | 640.00 | 0 |
| May 03 2024 | 640.00 | 7.00 | 1.11% | 640.00 | 640.00 | 640.00 | 80 |
| May 02 2024 | 633.00 | 0.00 | 0.00% | 633.00 | 633.00 | 633.00 | 9 |
| May 01 2024 | 633.00 | 3.00 | 0.48% | 630.00 | 633.00 | 630.00 | 16 |
| Apr 30 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 7 |
| Apr 29 2024 | 630.00 | 2.00 | 0.32% | 628.00 | 630.00 | 628.00 | 11 |
| Apr 26 2024 | 628.00 | 0.00 | 0.00% | 628.00 | 628.00 | 628.00 | 8 |
| Apr 25 2024 | 628.00 | -2.00 | -0.32% | 628.00 | 628.00 | 628.00 | 1 |
| Apr 24 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 23 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 22 2024 | 630.00 | -3.00 | -0.47% | 630.00 | 630.00 | 630.00 | 10 |
| Apr 19 2024 | 633.00 | 0.00 | 0.00% | 633.00 | 633.00 | 633.00 | 0 |
| Apr 18 2024 | 633.00 | 9.00 | 1.44% | 633.00 | 633.00 | 633.00 | 3 |
| Apr 17 2024 | 624.00 | -6.00 | -0.95% | 624.00 | 624.00 | 624.00 | 15 |
| Apr 16 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 15 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 12 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 8 |
| Apr 11 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 10 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 09 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| Apr 08 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 5 |
