ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Centor Energy Inc (CE)

Centor Energy Inc (CE) (CNTO)

0.00001
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-51.0E-51.0E-535001.0E-5CS
12-2.4E-5-70.58823529413.4E-53.4E-51.0E-513631.346E-5CS
26-0.00199-99.50.0020.0021.0E-69462.353E-5CS
52-9.0E-5-900.00010.0021.0E-6155187.6E-6CS
1569.0E-69001.0E-60.0021.0E-6192134.77E-6CS
260-0.00029-96.66666666670.00030.0661.0E-6324250.00279204CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17268672001.0E-6-9.0E-6-90.001.0E-61.0E-61.0E-6100
17267811601.0E-500.001.0E-51.0E-51.0E-50
17266947601.0E-500.001.0E-51.0E-51.0E-50
17266083601.0E-500.001.0E-51.0E-51.0E-50
17265219601.0E-500.001.0E-51.0E-51.0E-50
17262627601.0E-500.001.0E-51.0E-51.0E-50
17261763601.0E-500.001.0E-51.0E-51.0E-50
17260899601.0E-500.001.0E-51.0E-51.0E-50
17260035601.0E-500.001.0E-51.0E-51.0E-50
17259171601.0E-500.001.0E-51.0E-51.0E-50
17256579601.0E-500.001.0E-51.0E-51.0E-50
17255715601.0E-500.001.0E-51.0E-51.0E-50
17254851601.0E-500.001.0E-51.0E-51.0E-50
17253987601.0E-500.001.0E-51.0E-51.0E-50
17250531601.0E-500.001.0E-51.0E-51.0E-50
17249667601.0E-500.001.0E-51.0E-51.0E-50
17248803601.0E-5-2.4E-5-70.591.0E-51.0E-51.0E-53500
17247942003.4E-500.003.4E-53.4E-53.4E-50
17247078003.4E-500.003.4E-53.4E-53.4E-50
17244486003.4E-500.003.4E-53.4E-53.4E-50
17243622003.4E-500.003.4E-53.4E-53.4E-50
17242758003.4E-500.003.4E-53.4E-53.4E-50
17241894003.4E-500.003.4E-53.4E-53.4E-50
17241030003.4E-500.003.4E-53.4E-53.4E-50
17238438003.4E-500.003.4E-53.4E-53.4E-50
17237574003.4E-500.003.4E-53.4E-53.4E-50
17236710003.4E-500.003.4E-53.4E-53.4E-50
17235846003.4E-500.003.4E-53.4E-53.4E-50
17234982003.4E-500.003.4E-53.4E-53.4E-50
17232390003.4E-500.003.4E-53.4E-53.4E-50
17231526003.4E-500.003.4E-53.4E-53.4E-50
17230662003.4E-500.003.4E-53.4E-53.4E-50
17229798003.4E-500.003.4E-53.4E-53.4E-50
17228931603.4E-500.003.4E-53.4E-53.4E-50
17226339603.4E-500.003.4E-53.4E-53.4E-50
17225475603.4E-500.003.4E-53.4E-53.4E-50
17224611603.4E-500.003.4E-53.4E-53.4E-50
17223747603.4E-500.003.4E-53.4E-53.4E-50
17222883603.4E-500.003.4E-53.4E-53.4E-50
17220291603.4E-500.003.4E-53.4E-53.4E-50
17219427603.4E-500.003.4E-53.4E-53.4E-50
17218563603.4E-500.003.4E-53.4E-53.4E-50
17217699603.4E-500.003.4E-53.4E-53.4E-50
17216835603.4E-500.003.4E-53.4E-53.4E-50
17214243603.4E-500.003.4E-53.4E-53.4E-50
17213379603.4E-5-6.6E-5-66.003.4E-53.4E-53.4E-5590
17212230000.000100.000.00010.00010.00010
17211366000.000100.000.00010.00010.00010
17210502000.000100.000.00010.00010.00010
17207910000.000100.000.00010.00010.00010
17207046000.000100.000.00010.00010.00010
17206182000.000100.000.00010.00010.00010
17205318000.000100.000.00010.00010.00010
17204454000.000100.000.00010.00010.00010
17201862000.000100.000.00010.00010.00010
17200134000.000100.000.00010.00010.00010
17199270000.000100.000.00010.00010.00010
17198406000.000100.000.00010.00010.00010
17195814000.000100.000.00010.00010.00010
17194950000.000100.000.00010.00010.00010
17194086000.000100.000.00010.00010.00010
17193222000.000100.000.00010.00010.00010
17192358000.000100.000.00010.00010.00010

Your Recent History

Delayed Upgrade Clock