Ceconomy AG (PK) (MTTRY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.5361 | -0.016526 | -2.99 | 0.568181 | 0.569376 | 0.5361 | 10634 |
| 1721337720 | 0.5526259 | 0 | 0.00 | 0.5526259 | 0.5526259 | 0.5526259 | 0 |
| 1721251320 | 0.5526259 | -0.019204 | -3.36 | 0.5526259 | 0.5526259 | 0.5526259 | 253 |
| 1721165340 | 0.5718299 | 0 | 0.00 | 0.5718299 | 0.5718299 | 0.5718299 | 0 |
| 1721078940 | 0.5718299 | -0.019395 | -3.28 | 0.606069 | 0.606069 | 0.5718299 | 828 |
| 1720819200 | 0.591225 | -0.027775 | -4.49 | 0.5891 | 0.592031 | 0.5891 | 2134 |
| 1720733280 | 0.619 | 0.044844 | 7.81 | 0.5896 | 0.6191 | 0.589598 | 6519 |
| 1720646880 | 0.574156 | 0.023661 | 4.30 | 0.573 | 0.576 | 0.573 | 702 |
| 1720560540 | 0.550495 | -0.013505 | -2.39 | 0.5518 | 0.5518 | 0.550495 | 1863 |
| 1720473840 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1720214640 | 0.5639999 | -0.019586 | -3.36 | 0.5447 | 0.575622 | 0.5447 | 3625 |
| 1720042140 | 0.583586 | 0 | 0.00 | 0.583586 | 0.583586 | 0.583586 | 0 |
| 1719955740 | 0.583586 | -0.004714 | -0.80 | 0.6177 | 0.6177 | 0.583388 | 1662 |
| 1719868980 | 0.5883 | 0.0055 | 0.94 | 0.5921 | 0.5933 | 0.5883 | 11593 |
| 1719610020 | 0.5828 | -9.8E-5 | -0.02 | 0.5819 | 0.5828 | 0.5819 | 887 |
| 1719523200 | 0.582898 | -0.032499 | -5.28 | 0.6072999 | 0.6375999 | 0.582898 | 1597 |
| 1719437040 | 0.615397 | -3.0E-6 | -0.00 | 0.5995 | 0.615397 | 0.580621 | 1398 |
| 1719350880 | 0.6153999 | -0.0122 | -1.94 | 0.6165 | 0.616926 | 0.5861 | 38678 |
| 1719264540 | 0.6276 | 0.0088 | 1.42 | 0.628 | 0.656413 | 0.6257 | 36931 |
| 1719005220 | 0.6188 | -0.0127 | -2.01 | 0.64315 | 0.6662 | 0.6147 | 6365 |
| 1718918640 | 0.6314999 | -0.0266 | -4.04 | 0.6326 | 0.6333 | 0.6314999 | 2179 |
| 1718746140 | 0.6581 | 0.016501 | 2.57 | 0.6492 | 0.659 | 0.6492 | 2809 |
| 1718659680 | 0.641599 | 0.020148 | 3.24 | 0.63 | 0.65195 | 0.63 | 3353 |
| 1718400300 | 0.621451 | -0.062949 | -9.20 | 0.6219 | 0.6223999 | 0.621451 | 12402 |
| 1718314140 | 0.6844 | 0.009619 | 1.43 | 0.6848999 | 0.7063 | 0.65183 | 13298 |
| 1718227380 | 0.674781 | -0.008019 | -1.17 | 0.700316 | 0.72 | 0.67 | 30726 |
| 1718141340 | 0.6828 | -0.002703 | -0.39 | 0.7025 | 0.7194 | 0.66 | 53903 |
| 1718054880 | 0.685503 | 0.027503 | 4.18 | 0.6909 | 0.696587 | 0.6351 | 46265 |
| 1717795800 | 0.658 | -0.025371 | -3.71 | 0.6502 | 0.725 | 0.648 | 192169 |
| 1717709400 | 0.6833709 | 0.0375889 | 5.82 | 0.678 | 0.6873 | 0.641728 | 11895 |
| 1717622460 | 0.645782 | -0.001318 | -0.20 | 0.6795 | 0.7109 | 0.6454 | 42127 |
| 1717536360 | 0.6471 | 0.0088 | 1.38 | 0.6702 | 0.715161 | 0.6395 | 77480 |
| 1717450140 | 0.6383 | 0.0246 | 4.01 | 0.6352 | 0.6383 | 0.634 | 1213 |
| 1717190940 | 0.6137 | -0.00415 | -0.67 | 0.6137 | 0.6137 | 0.6137 | 326 |
| 1717104420 | 0.61785 | 0 | 0.00 | 0.61785 | 0.61785 | 0.61785 | 0 |
| 1717018020 | 0.61785 | -0.00545 | -0.87 | 0.595428 | 0.61785 | 0.5933 | 1989 |
| 1716931740 | 0.6233 | 0.0393 | 6.73 | 0.63 | 0.6489 | 0.6167 | 5465 |
| 1716585840 | 0.584 | 0.003 | 0.52 | 0.582615 | 0.584 | 0.582615 | 1654 |
| 1716499740 | 0.581 | -0.0094 | -1.59 | 0.5830999 | 0.6015 | 0.581 | 9565 |
| 1716412800 | 0.5904 | -0.0262 | -4.25 | 0.6348 | 0.6654 | 0.5623 | 36861 |
| 1716326940 | 0.6166 | 0.0116 | 1.92 | 0.586825 | 0.6199 | 0.586825 | 2913 |
| 1716240180 | 0.605 | 0.0438 | 7.80 | 0.5911 | 0.605 | 0.5911 | 754 |
| 1715981340 | 0.5612 | 0.0366 | 6.98 | 0.5735 | 0.59 | 0.5612 | 2407 |
| 1715894940 | 0.5246 | 0.019 | 3.76 | 0.529622 | 0.529622 | 0.5246 | 729 |
| 1715808000 | 0.5056 | 0.0689 | 15.78 | 0.5152 | 0.5675 | 0.5056 | 18759 |
| 1715721600 | 0.4367 | 0 | 0.00 | 0.4367 | 0.4367 | 0.4367 | 0 |
| 1715635200 | 0.4367 | 0.0342231 | 8.50 | 0.4301 | 0.4879 | 0.4301 | 15127 |
| 1715376000 | 0.4024769 | 0 | 0.00 | 0.4024769 | 0.4024769 | 0.4024769 | 0 |
| 1715289600 | 0.4024769 | 0 | 0.00 | 0.4024769 | 0.4024769 | 0.4024769 | 0 |
| 1715203200 | 0.4024769 | 0.0119769 | 3.07 | 0.4024769 | 0.4024769 | 0.4024769 | 115 |
| 1715117340 | 0.3905 | -0.02 | -4.87 | 0.3905 | 0.3905 | 0.3905 | 387 |
| 1715030940 | 0.4104999 | -0.0032 | -0.77 | 0.4343 | 0.452776 | 0.391 | 1349 |
| 1714771740 | 0.4137 | 0.0213 | 5.43 | 0.4137 | 0.4137 | 0.4137 | 369 |
| 1714685400 | 0.3924 | 0 | 0.00 | 0.3924 | 0.3924 | 0.3924 | 0 |
| 1714599000 | 0.3924 | 0 | 0.00 | 0.3924 | 0.3924 | 0.3924 | 0 |
| 1714512600 | 0.3924 | 0 | 0.00 | 0.3924 | 0.3924 | 0.3924 | 68 |
| 1714425720 | 0.3924 | -0.014866 | -3.65 | 0.3912 | 0.3924 | 0.3912 | 405 |
| 1714166580 | 0.407266 | 0.029766 | 7.89 | 0.407266 | 0.407266 | 0.407266 | 342 |
| 1714080300 | 0.3775 | -0.02028 | -5.10 | 0.3775 | 0.3775 | 0.3775 | 283 |
| 1713994020 | 0.39778 | -0.01272 | -3.10 | 0.3897 | 0.39778 | 0.3897 | 352 |
| 1713907740 | 0.4104999 | 0.0308999 | 8.14 | 0.394818 | 0.410975 | 0.3898 | 2588 |
| 1713821340 | 0.3796 | -0.0228 | -5.67 | 0.3826 | 0.4268 | 0.3789 | 4989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
