Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ceapro Inc (QX) | CRPOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1845 | 0.1845 |
CRPOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.181313 | 0.1845 | 0.1771 | 0.17801 | 2,534 | 0.00319 | 1.76% |
3 Months | 0.124 | 0.1845 | 0.12182 | 0.1629047 | 25,763 | 0.0605 | 48.79% |
6 Months | 0.23 | 0.23 | 0.11464 | 0.1675187 | 14,176 | -0.0455 | -19.78% |
1 Year | 0.4301 | 0.4419 | 0.11464 | 0.2518334 | 13,616 | -0.2456 | -57.10% |
3 Years | 0.56 | 0.61382 | 0.11464 | 0.4362518 | 14,930 | -0.3755 | -67.05% |
5 Years | 0.2969 | 0.7414 | 0.1125 | 0.4612621 | 22,250 | -0.1124 | -37.86% |
CRPOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
May 02 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
May 01 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
Apr 30 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
Apr 29 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
Apr 26 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
Apr 25 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
Apr 24 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
Apr 23 2024 | 0.1845 | 0.00 | 0.00% | 0.1845 | 0.1845 | 0.1845 | 0 |
Apr 22 2024 | 0.1845 | 0.0074 | 4.18% | 0.1845 | 0.1845 | 0.1845 | 650 |
Apr 19 2024 | 0.1771 | 0.00 | 0.00% | 0.1771 | 0.1771 | 0.1771 | 0 |
Apr 18 2024 | 0.1771 | 0.00 | 0.00% | 0.1771 | 0.1771 | 0.1771 | 0 |
Apr 17 2024 | 0.1771 | 0.00 | 0.00% | 0.1771 | 0.1771 | 0.1771 | 0 |
Apr 16 2024 | 0.1771 | 0.00 | 0.00% | 0.1771 | 0.1771 | 0.1771 | 0 |
Apr 15 2024 | 0.1771 | -0.00421 | -2.32% | 0.180628 | 0.180628 | 0.1771 | 6,451 |
Apr 12 2024 | 0.181313 | 0.00 | 0.00% | 0.181313 | 0.181313 | 0.181313 | 0 |
Apr 11 2024 | 0.181313 | -0.00159 | -0.87% | 0.181313 | 0.181313 | 0.181313 | 500 |
Apr 10 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
Apr 09 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |
Apr 08 2024 | 0.1829 | 0.00 | 0.00% | 0.1829 | 0.1829 | 0.1829 | 0 |