Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CDN Maverick Capital Corporation (QB) | AXVEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.126 | 0.126 |
AXVEF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.126 | 0.126 | 0.126 | 0.126 | 11,260 | 0.00 | 0.00% |
1 Month | 0.129 | 0.129 | 0.126 | 0.1262447 | 6,130 | -0.003 | -2.33% |
3 Months | 0.13432 | 0.1355 | 0.1191 | 0.12958 | 5,234 | -0.00832 | -6.19% |
6 Months | 0.22425 | 0.304 | 0.1191 | 0.1786683 | 3,899 | -0.09825 | -43.81% |
1 Year | 1.41 | 1.42 | 0.1191 | 0.5080174 | 3,681 | -1.28 | -91.06% |
3 Years | 0.1788 | 1.45 | 0.0955 | 0.440648 | 5,250 | -0.0528 | -29.53% |
5 Years | 0.0709 | 1.45 | 0.006 | 0.3452854 | 5,551 | 0.0551 | 77.72% |
AXVEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
May 21 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
May 20 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
May 17 2024 | 0.126 | -0.003 | -2.33% | 0.126 | 0.126 | 0.126 | 11,260 |
May 16 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0 |
May 15 2024 | 0.129 | 0.00 | 0.00% | 0.129 | 0.129 | 0.129 | 0 |
May 14 2024 | 0.129 | 0.0099 | 8.31% | 0.129 | 0.129 | 0.129 | 1,000 |
May 13 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
May 10 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
May 09 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
May 08 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
May 07 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
May 06 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
May 03 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
May 02 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
May 01 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 30 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 29 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 26 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 25 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 24 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |
Apr 23 2024 | 0.1191 | 0.00 | 0.00% | 0.1191 | 0.1191 | 0.1191 | 0 |