Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CD Projekt SA (PK) | OTGLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.20 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.20 | 28.20 |
OTGLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.20 | 28.20 | 28.20 | 28.20 | 250 | 0.00 | 0.00% |
| 1 Month | 28.00 | 28.25 | 28.00 | 28.12 | 225 | 0.20 | 0.71% |
| 3 Months | 26.60 | 29.36 | 26.60 | 28.23 | 182 | 1.60 | 6.02% |
| 6 Months | 25.00 | 29.55 | 24.60 | 26.50 | 371 | 3.20 | 12.80% |
| 1 Year | 30.00 | 39.00 | 24.60 | 29.08 | 301 | -1.80 | -6.00% |
| 3 Years | 46.00 | 56.00 | 13.05 | 39.12 | 581 | -17.80 | -38.70% |
| 5 Years | 56.00 | 124.00 | 13.05 | 60.64 | 1,493 | -27.80 | -49.64% |
OTGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| May 02 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| May 01 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
| Apr 30 2024 | 28.20 | -0.05 | -0.18% | 28.20 | 28.20 | 28.20 | 250 |
| Apr 29 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| Apr 26 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| Apr 25 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| Apr 24 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| Apr 23 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| Apr 22 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
| Apr 19 2024 | 28.25 | 0.25 | 0.89% | 28.25 | 28.25 | 28.25 | 125 |
| Apr 18 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 17 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 16 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 15 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 12 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 11 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 10 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 09 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| Apr 08 2024 | 28.00 | -0.51 | -1.79% | 28.00 | 28.00 | 28.00 | 300 |
| Apr 05 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0 |
| Apr 04 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 28.51 | 0 |
