CCL Industries (PK) Historical Data - CCDBF

Company Name	Stock Ticker Symbol	Market	Type
CCL Industries Inc (PK)	CCDBF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	51.8487	16:21:30

Open Price	Low Price	High Price	Close Price	Prev Close
			51.8487	51.8487

CCDBF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.80	51.97	51.04	51.85	2,922	0.0487	0.09%
1 Month	50.87	52.43	46.34	51.43	1,614	0.9787	1.92%
3 Months	41.95	54.695	41.1965	51.68	16,172	9.90	23.60%
6 Months	39.55	54.695	37.36	51.00	8,505	12.30	31.10%
1 Year	46.95	54.695	37.36	50.74	5,220	4.90	10.43%
3 Years	58.1097	59.4148	37.36	50.45	2,509	-6.26	-10.77%
5 Years	42.12	59.4148	24.203	47.68	2,457	9.73	23.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	51.8487	0.00	0.00%	51.8487	51.8487	51.8487	0
Apr 30 2024	51.8487	0.00	0.00%	51.8487	51.8487	51.8487	12,610
Apr 29 2024	51.8487	0.05	0.10%	51.91	51.97	51.8487	1,726
Apr 26 2024	51.7968	0.00	-0.01%	51.7968	51.7968	51.7968	2
Apr 25 2024	51.80	0.00	0.00%	51.04	51.80	51.04	221
Apr 24 2024	51.80	-0.63	-1.20%	51.80	51.80	51.80	50
Apr 23 2024	52.43	0.74	1.43%	52.43	52.43	52.43	79
Apr 22 2024	51.69	0.36	0.70%	51.66	51.79	51.66	5,184
Apr 19 2024	51.33	0.00	0.00%	51.33	51.33	51.33	0
Apr 18 2024	51.33	0.65	1.28%	51.049	51.33	51.049	550
Apr 17 2024	50.68	0.53	1.05%	50.75	50.75	50.68	201
Apr 16 2024	50.154	-0.18	-0.35%	49.7355	50.2503	49.7355	158
Apr 15 2024	50.33	0.43	0.86%	50.08	50.33	50.08	2,111
Apr 12 2024	49.9013	-0.74	-1.46%	49.9013	49.9013	49.9013	2
Apr 11 2024	50.64	0.10	0.20%	50.2503	50.64	50.2503	137
Apr 10 2024	50.54	-0.38	-0.76%	50.7347	50.7347	50.375	101
Apr 09 2024	50.9247	0.12	0.25%	50.9247	50.9247	50.9247	5
Apr 08 2024	50.80	-0.26	-0.52%	50.69	50.808	50.355	4,108
Apr 05 2024	51.0645	0.29	0.57%	46.34	51.0645	46.34	494
Apr 04 2024	50.775	-0.10	-0.19%	50.77	50.775	50.74	2,914
Apr 03 2024	50.87	-0.31	-0.61%	50.87	50.87	50.87	10
Apr 02 2024	51.18	0.00	0.00%	51.18	51.18	51.18	0