Volume | 221 |
|
|||||
News | - | ||||||
Day High | 51.80 | Low High |
|||||
Day Low | 51.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CCL Industries Inc (PK) | CCDBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
51.04 | 51.04 | 51.80 | 51.80 | 51.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 221 | $ 51.1404 | $ 11,302 | - | 37.36 - 54.695 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:49 | 4 | $ 51.80 | USD |
CCL Industries (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCDBF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.049 | 52.43 | 51.04 | 51.67 | 1,466 | 0.751 | 1.47% |
1 Month | 51.61 | 52.43 | 46.34 | 51.07 | 1,081 | 0.19 | 0.37% |
3 Months | 43.22 | 54.695 | 41.1965 | 51.67 | 15,887 | 8.58 | 19.85% |
6 Months | 40.13 | 54.695 | 37.36 | 50.98 | 8,290 | 11.67 | 29.08% |
1 Year | 46.9064 | 54.695 | 37.36 | 50.72 | 5,228 | 4.89 | 10.43% |
3 Years | 58.5556 | 59.4148 | 37.36 | 50.43 | 2,493 | -6.76 | -11.54% |
5 Years | 41.75 | 59.4148 | 24.203 | 47.66 | 2,446 | 10.05 | 24.07% |