CCCB Bancorp Inc (PK) (CCYY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.286532951289 | 5.235 | 5.25 | 5.235 | 1094 | 5.24873857 | CS |
| 4 | 0.05 | 0.961538461538 | 5.2 | 5.25 | 5.0136 | 1116 | 5.22389424 | CS |
| 12 | 0.14 | 2.7397260274 | 5.11 | 5.25 | 4.77 | 763 | 5.13368612 | CS |
| 26 | -0.75 | -12.5 | 6 | 6 | 4.77 | 1030 | 5.43544737 | CS |
| 52 | -1.55 | -22.7941176471 | 6.8 | 7 | 4.77 | 1278 | 5.78491002 | CS |
| 156 | -2.85 | -35.1851851852 | 8.1 | 11 | 4.77 | 970 | 7.11773573 | CS |
| 260 | -2.9 | -35.5828220859 | 8.15 | 11 | 4.77 | 1079 | 7.29845198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721942940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721856540 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721770140 | 5.25 | 0.01 | 0.29 | 5.25 | 5.25 | 5.25 | 2004 |
| 1721683740 | 5.235 | 0.04 | 0.67 | 5.235 | 5.235 | 5.235 | 184 |
| 1721424240 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1721337840 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1721251440 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1721165040 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1721078640 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720819440 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720733040 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720646640 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720560240 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720473840 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1720214640 | 5.2 | 0 | 0.00 | 5.1 | 5.2 | 5.0136 | 2054 |
| 1720042020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1719955620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1719869220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1719610020 | 5.2 | 0.43 | 9.01 | 5.2 | 5.2 | 5.2 | 221 |
| 1719523440 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1719437040 | 4.7699999 | -0.08 | -1.65 | 4.85 | 4.85 | 4.7699999 | 825 |
| 1719350880 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1719264480 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1719005280 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1718918880 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1718746080 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1718659680 | 4.85 | -0.15 | -3.00 | 4.85 | 4.85 | 4.85 | 100 |
| 1718400300 | 5 | -0.01 | -0.20 | 5.24 | 5.25 | 5 | 1291 |
| 1718313780 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1718227380 | 5.01 | 0 | 0.00 | 5.07 | 5.07 | 5.01 | 1672 |
| 1718141280 | 5.01 | 0 | 0.00 | 5.01 | 5.01 | 5.01 | 0 |
| 1718054880 | 5.01 | -0.14 | -2.72 | 5.01 | 5.01 | 5.01 | 100 |
| 1717795800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717709400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717622760 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1717536360 | 5.15 | -0.1 | -1.90 | 5.15 | 5.15 | 5.15 | 184 |
| 1717450140 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717190940 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1717104540 | 5.25 | 0.2 | 3.96 | 5.25 | 5.25 | 5.25 | 145 |
| 1717018140 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1716931740 | 5.05 | -0.2 | -3.81 | 5.05 | 5.05 | 5.05 | 600 |
| 1716585840 | 5.25 | 0.01 | 0.19 | 5.24 | 5.25 | 5.24 | 1000 |
| 1716499380 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716412980 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716326580 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1716240180 | 5.24 | 0.04 | 0.77 | 5.2 | 5.24 | 5.125 | 1100 |
| 1715981340 | 5.2 | -0.05 | -0.95 | 5.11 | 5.2 | 5 | 900 |
| 1715894940 | 5.25 | 0.14 | 2.74 | 5.11 | 5.25 | 5.11 | 493 |
| 1715808540 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1715722140 | 5.11 | -0.14 | -2.67 | 5.11 | 5.11 | 5.11 | 100 |
| 1715635800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715376600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715290200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715203800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715117400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715031000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714771800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714685400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714599000 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714512600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1714425720 | 5.25 | -0.06 | -1.13 | 5.3099999 | 5.3099999 | 5.25 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
