Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CBD Life Sciences Inc (PK) | CBDL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00004 | 1.12% | 0.0036 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.0036 | 0.0036 | 0.00356 |
CBDL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.0052 | 0.003 | 0.003491 | 398,092 | -0.0016 | -30.77% |
| 1 Month | 0.0062 | 0.02241 | 0.00275 | 0.0051361 | 552,713 | -0.0026 | -41.94% |
| 3 Months | 0.03 | 0.03 | 0.0003 | 0.0195982 | 7,454,270 | -0.0264 | -88.00% |
| 6 Months | 0.015 | 0.03 | 0.0003 | 0.0167116 | 7,690,589 | -0.0114 | -76.00% |
| 1 Year | 0.0003 | 0.03 | 0.0003 | 0.0143759 | 7,123,593 | 0.0033 | 1,100.00% |
| 3 Years | 0.15 | 0.18 | 0.0003 | 0.0936611 | 120,290,966 | -0.1464 | -97.60% |
| 5 Years | 4.545 | 20.52 | 0.0003 | 0.3362646 | 120,547,984 | -4.54 | -99.92% |
CBDL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0036 | 0.00004 | 1.12% | 0.003 | 0.0036 | 0.003 | 91,687 |
| Jun 13 2024 | 0.00356 | 0.00008 | 2.30% | 0.0042 | 0.0042 | 0.003 | 463,875 |
| Jun 12 2024 | 0.00348 | -0.00007 | -1.97% | 0.0036 | 0.0048 | 0.0033 | 534,364 |
| Jun 11 2024 | 0.00355 | 0.00025 | 7.58% | 0.0035 | 0.0036 | 0.0033 | 90,551 |
| Jun 10 2024 | 0.0033 | -0.001 | -23.26% | 0.0037 | 0.0037 | 0.00317 | 761,008 |
| Jun 07 2024 | 0.0043 | -0.0009 | -17.31% | 0.0052 | 0.0052 | 0.0036 | 140,661 |
| Jun 06 2024 | 0.0052 | 0.00074 | 16.59% | 0.0053 | 0.0053 | 0.00406 | 100,064 |
| Jun 05 2024 | 0.00446 | -0.00104 | -18.91% | 0.0055 | 0.006 | 0.00275 | 2,264,321 |
| Jun 04 2024 | 0.0055 | -0.0002 | -3.51% | 0.0057 | 0.0063 | 0.005 | 143,104 |
| Jun 03 2024 | 0.0057 | 0.00018 | 3.26% | 0.005 | 0.00612 | 0.005 | 219,825 |
| May 31 2024 | 0.00552 | -0.00078 | -12.38% | 0.0051 | 0.0063 | 0.005 | 141,699 |
| May 30 2024 | 0.0063 | -0.0007 | -10.00% | 0.00665 | 0.007 | 0.0057 | 188,172 |
| May 29 2024 | 0.007 | 0.00015 | 2.19% | 0.00695 | 0.0071 | 0.00636 | 196,616 |
| May 28 2024 | 0.00685 | 0.00015 | 2.24% | 0.006 | 0.008 | 0.006 | 557,341 |
| May 24 2024 | 0.0067 | 0.0066 | 6,600.00% | 0.0062 | 0.02241 | 0.0047 | 1,936,378 |
| May 23 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| May 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
