Cauldron Energy (PK) Historical Data - CAULF

Company Name	Stock Ticker Symbol	Market	Type
Cauldron Energy Ltd (PK)	CAULF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.024	16:30:04

Open Price	Low Price	High Price	Close Price	Prev Close
			0.024	0.024

CAULF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.02805	0.02805	0.024	0.0245278	54,950	-0.00405	-14.44%
3 Months	0.0331	0.0333	0.024	0.0270693	43,011	-0.0091	-27.49%
6 Months	0.04295	0.0484	0.0125	0.0296098	44,352	-0.01895	-44.12%
1 Year	0.0242	0.0484	0.007	0.0237662	47,843	-0.0002	-0.83%
3 Years	0.026	0.0484	0.0021	0.0205976	48,197	-0.002	-7.69%
5 Years	0.01252	0.0484	0.0021	0.0208668	38,367	0.01148	91.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 02 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
May 01 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 30 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 29 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 25 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 24 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 23 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 22 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Apr 19 2024	0.024	-0.0029	-10.78%	0.024	0.024	0.024	89,900
Apr 18 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
Apr 17 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
Apr 16 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
Apr 15 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
Apr 12 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
Apr 11 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
Apr 10 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
Apr 09 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
Apr 08 2024	0.0269	0.00	0.00%	0.0269	0.0269	0.0269	0
Apr 05 2024	0.0269	0.0029	12.08%	0.02805	0.02805	0.0269	20,000
Apr 04 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0