Cathedral Energy Services Ltd (PK) (CETEF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.006 | 0.9375 | 0.64 | 0.655 | 0.6223 | 8833 | 0.65031182 | CS |
| 12 | -0.0102 | -1.55440414508 | 0.6562 | 0.7079 | 0.6146 | 6785 | 0.66157031 | CS |
| 26 | 0.1001 | 18.3366917018 | 0.5459 | 0.7079 | 0.5459 | 12742 | 0.64247247 | CS |
| 52 | -0.001 | -0.15455950541 | 0.647 | 0.7079 | 0.5193 | 16246 | 0.63141279 | CS |
| 156 | 0.302 | 87.7906976744 | 0.344 | 1.15 | 0.1 | 27736 | 0.66825651 | CS |
| 260 | 0.3988 | 161.326860841 | 0.2472 | 1.15 | 0.05 | 24469 | 0.62186139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1721338140 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1721251740 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1721165340 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1721078940 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720819740 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720733340 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720646940 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720560540 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720474140 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720214940 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1720042140 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1719955740 | 0.646 | -0.004 | -0.62 | 0.63 | 0.646 | 0.63 | 3567 |
| 1719868980 | 0.65 | -0.005 | -0.76 | 0.65 | 0.65 | 0.65 | 3163 |
| 1719609600 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
| 1719523200 | 0.655 | 0.0327 | 5.25 | 0.655 | 0.655 | 0.655 | 25001 |
| 1719437220 | 0.6223 | 0 | 0.00 | 0.6223 | 0.6223 | 0.6223 | 0 |
| 1719350820 | 0.6223 | 0 | 0.00 | 0.6223 | 0.6223 | 0.6223 | 0 |
| 1719264420 | 0.6223 | 0 | 0.00 | 0.6223 | 0.6223 | 0.6223 | 0 |
| 1719005220 | 0.6223 | -0.024 | -3.71 | 0.64 | 0.64 | 0.6223 | 3600 |
| 1718918940 | 0.6463 | 0 | 0.00 | 0.6463 | 0.6463 | 0.6463 | 0 |
| 1718746140 | 0.6463 | -0.003675 | -0.57 | 0.6401 | 0.6468 | 0.64 | 8800 |
| 1718659740 | 0.649975 | 0 | 0.00 | 0.649975 | 0.649975 | 0.649975 | 0 |
| 1718400540 | 0.649975 | 0 | 0.00 | 0.649975 | 0.649975 | 0.649975 | 0 |
| 1718314140 | 0.649975 | 0 | 0.00 | 0.649975 | 0.649975 | 0.649975 | 0 |
| 1718227740 | 0.649975 | 0 | 0.00 | 0.649975 | 0.649975 | 0.649975 | 0 |
| 1718141340 | 0.649975 | -2.5E-5 | -0.00 | 0.649975 | 0.649975 | 0.649975 | 984 |
| 1718054880 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 5000 |
| 1717795800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717709400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1717622460 | 0.65 | -0.01395 | -2.10 | 0.65 | 0.65 | 0.65 | 9000 |
| 1717536540 | 0.66395 | 0 | 0.00 | 0.66395 | 0.66395 | 0.66395 | 0 |
| 1717450140 | 0.66395 | -0.01645 | -2.42 | 0.66 | 0.66395 | 0.66 | 4300 |
| 1717190940 | 0.6804 | -0.0151 | -2.17 | 0.6804 | 0.6804 | 0.6804 | 8000 |
| 1717104540 | 0.6955 | 0.0255 | 3.81 | 0.67 | 0.6955 | 0.67 | 28575 |
| 1717017840 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1716931440 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1716585840 | 0.67 | -0.0015 | -0.22 | 0.67 | 0.67 | 0.67 | 2000 |
| 1716499740 | 0.6715 | -0.0364 | -5.14 | 0.6715 | 0.6715 | 0.6715 | 102 |
| 1716413340 | 0.7079 | 0 | 0.00 | 0.7079 | 0.7079 | 0.7079 | 0 |
| 1716326940 | 0.7079 | 0.0337 | 5.00 | 0.7079 | 0.7079 | 0.7079 | 1700 |
| 1716240540 | 0.6742 | 0 | 0.00 | 0.6742 | 0.6742 | 0.6742 | 0 |
| 1715981340 | 0.6742 | 0 | 0.00 | 0.6742 | 0.6742 | 0.6742 | 0 |
| 1715894940 | 0.6742 | 0.00752 | 1.13 | 0.6641 | 0.6742 | 0.6641 | 1000 |
| 1715808000 | 0.66668 | -0.00752 | -1.12 | 0.66095 | 0.6742 | 0.66095 | 800 |
| 1715722140 | 0.6742 | 0.0259 | 4.00 | 0.642 | 0.6742 | 0.642 | 3000 |
| 1715635200 | 0.6483 | 0 | 0.00 | 0.6483 | 0.6483 | 0.6483 | 0 |
| 1715376000 | 0.6483 | 0.004845 | 0.75 | 0.6483 | 0.6483 | 0.6483 | 2000 |
| 1715290140 | 0.643455 | 0 | 0.00 | 0.643455 | 0.643455 | 0.643455 | 0 |
| 1715203740 | 0.643455 | 0 | 0.00 | 0.643455 | 0.643455 | 0.643455 | 0 |
| 1715117340 | 0.643455 | 0 | 0.00 | 0.643455 | 0.643455 | 0.643455 | 0 |
| 1715030940 | 0.643455 | 0 | 0.00 | 0.643455 | 0.643455 | 0.643455 | 0 |
| 1714771740 | 0.643455 | 0 | 0.00 | 0.643455 | 0.643455 | 0.643455 | 0 |
| 1714685340 | 0.643455 | 0.021455 | 3.45 | 0.6292 | 0.643455 | 0.6146 | 27000 |
| 1714598400 | 0.622 | -0.0342 | -5.21 | 0.622 | 0.622 | 0.622 | 1000 |
| 1714512600 | 0.6562 | 0 | 0.00 | 0.6562 | 0.6562 | 0.6562 | 0 |
| 1714425780 | 0.6562 | 0 | 0.00 | 0.6562 | 0.6562 | 0.6562 | 0 |
| 1714166580 | 0.6562 | 0.0058 | 0.89 | 0.6562 | 0.6562 | 0.6562 | 3888 |
| 1714080300 | 0.6504 | -0.0026 | -0.40 | 0.6504 | 0.6504 | 0.6504 | 648 |
| 1713994020 | 0.653 | 0.01863 | 2.94 | 0.653 | 0.653 | 0.653 | 450 |
| 1713907740 | 0.63437 | 0.01627 | 2.63 | 0.6251 | 0.6351 | 0.6251 | 45003 |
| 1713792600 | 0.6181 | 0 | 0.00 | 0.6181 | 0.6181 | 0.6181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
