Catalyst Metals Ltd (PK) Historical Data - CTYMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.08	7.47663551402	1.07	1.25	1.07	9007	1.11064311	CS
4	0.4931	75.0646978231	0.6569	1.25	0.6569	9804	0.93093624	CS
12	0.5857	103.792309055	0.5643	1.25	0.5001	5789	0.84903029	CS
26	0.67	139.583333333	0.48	1.25	0.2605	6081	0.58800227	CS
52	0.77	202.631578947	0.38	1.25	0.2605	6399	0.56063531	CS
156	0.77	202.631578947	0.38	1.25	0.2605	6399	0.56063531	CS
260	0.77	202.631578947	0.38	1.25	0.2605	6399	0.56063531	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	1.15	-0.03	-2.54	1.1	1.25	1.1	4928
1721683740	1.18	0.08	7.27	1.1	1.18	1.1	642
1721424180	1.1	-0.02	-1.79	1.1001	1.175	1.1	10323
1721337960	1.12	0.03	2.75	1.1	1.1399999	1.1	10112
1721251320	1.09	0.09	9.00	1.07	1.09	1.07	11847
1721165340	1	0	0.00	1	1	1	0
1721078940	1	0.0221	2.26	1	1	1	553
1720819200	0.9779	0.0394	4.20	1.02	1.02	0.9779	32117
1720733280	0.9385	0.0387	4.30	1	1	0.9385	7095
1720646880	0.8998	0.1093	13.83	0.8581	0.95	0.8581	29021
1720560240	0.7905	0	0.00	0.7905	0.7905	0.7905	0
1720473840	0.7905	0	0.00	0.7905	0.7905	0.7905	0
1720214640	0.7905	0.0505	6.82	0.7905	0.7905	0.7905	1181
1720041000	0.74	0.02	2.78	0.74	0.74	0.74	3922
1719955740	0.72	-0.01	-1.37	0.72	0.72	0.72	2499
1719868980	0.73	0.03	4.29	0.7048	0.73	0.7048	11717
1719610020	0.7	0.0422	6.42	0.7	0.7	0.7	4997
1719523200	0.6578	0.0077	1.18	0.6569	0.6578	0.6569	8131
1719437340	0.6501	0	0.00	0.6501	0.6501	0.6501	0
1719350940	0.6501	0	0.00	0.6501	0.6501	0.6501	0
1719264540	0.6501	0.0401	6.57	0.6501	0.6501	0.6501	258
1719005280	0.61	0	0.00	0.61	0.61	0.61	0
1718918880	0.61	0	0.00	0.61	0.61	0.61	0
1718746080	0.61	0	0.00	0.61	0.61	0.61	0
1718659680	0.61	0	0.00	0.61	0.61	0.61	1001
1718400180	0.61	0	0.00	0.61	0.61	0.61	0
1718313780	0.61	0	0.00	0.61	0.61	0.61	0
1718227380	0.61	0.01	1.67	0.611	0.611	0.61	7677
1718141340	0.6	0	0.00	0.6	0.6	0.6	357
1718055000	0.6	0	0.00	0.6	0.6	0.6	0
1717795800	0.6	0	0.00	0.6	0.6	0.6	17
1717709400	0.6	0	0.00	0.6	0.6	0.6	0
1717622460	0.6	-0.034	-5.36	0.6	0.6	0.6	395
1717536360	0.634	-0.0653	-9.34	0.652	0.652	0.634	3477
1717450140	0.6993	0	0.00	0.6993	0.6993	0.6993	0
1717190940	0.6993	-0.0407	-5.50	0.6993	0.6993	0.6993	540
1717104540	0.74	0.0316	4.46	0.74	0.74	0.74	2825
1717017600	0.7084	0	0.00	0.7084	0.7084	0.7084	0
1716931200	0.7084	0	0.00	0.7084	0.7084	0.7084	0
1716585600	0.7084	0	0.00	0.7084	0.7084	0.7084	0
1716499200	0.7084	0	0.00	0.7084	0.7084	0.7084	0
1716412800	0.7084	0.0299	4.41	0.7378	0.7378	0.7084	1679
1716326940	0.6785	0.0488	7.75	0.6775	0.6785	0.6775	3991
1716240180	0.6297	0.0996	18.79	0.6297	0.6297	0.6297	10364
1715980800	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1715894400	0.5301	0	0.00	0.5301	0.5301	0.5301	0
1715808000	0.5301	0.03	6.00	0.5301	0.5301	0.5301	580
1715721600	0.5001	0	0.00	0.5001	0.5001	0.5001	0
1715635200	0.5001	-0.0499	-9.07	0.5001	0.5001	0.5001	599
1715376120	0.55	0	0.00	0.55	0.55	0.55	0
1715289720	0.55	-0.01	-1.79	0.55	0.55	0.55	1380
1715203740	0.56	0	0.00	0.56	0.56	0.56	0
1715117340	0.56	0	0.00	0.56	0.56	0.56	0
1715030940	0.56	0.01	1.82	0.5699999	0.5699999	0.56	5289
1714771740	0.55	0	0.00	0.55	0.55	0.55	249
1714685340	0.55	-0.0101	-1.80	0.5643	0.5643	0.55	7321
1714599000	0.5601	0	0.00	0.5601	0.5601	0.5601	0
1714512600	0.5601	0	0.00	0.5601	0.5601	0.5601	0
1714425720	0.5601	0.0101	1.84	0.5877	0.5877	0.5601	2321
1714166700	0.55	0	0.00	0.55	0.55	0.55	0
1714080300	0.55	0	0.00	0.5501	0.5501	0.55	3722
1713994140	0.55	0	0.00	0.55	0.55	0.55	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Catalyst Metals Ltd (PK) (CTYMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Catalyst Metals Ltd (PK) (CTYMF) Historical

Catalyst Metals Ltd (PK) (CTYMF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History