Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 82,655 |
|
|||||
| News | - | ||||||
| Day High | 0.213265 | Low High |
|||||
| Day Low | 0.209 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cassiar Gold Corporation (QX) | CGLCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00755 | 3.68% | 0.21255 | 15:28:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2092 | 0.209 | 0.213265 | 0.205 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 82,655 | $ 0.210625 | $ 17,409 | - | 0.152 - 0.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:26 | 8,000 | $ 0.21255 | USD |
Cassiar Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGLCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.218 | 0.218 | 0.205 | 0.2076827 | 34,803 | -0.00545 | -2.50% |
| 1 Month | 0.224 | 0.259 | 0.2024 | 0.2236995 | 148,282 | -0.01145 | -5.11% |
| 3 Months | 0.1915 | 0.2708 | 0.183 | 0.2128062 | 158,264 | 0.02105 | 10.99% |
| 6 Months | 0.255 | 0.2877 | 0.152 | 0.2096025 | 129,731 | -0.04245 | -16.65% |
| 1 Year | 0.315 | 0.38 | 0.152 | 0.2257604 | 102,976 | -0.10245 | -32.52% |
| 3 Years | 0.43 | 1.25 | 0.152 | 0.4790451 | 116,237 | -0.21745 | -50.57% |
| 5 Years | 0.462 | 1.25 | 0.152 | 0.4770257 | 100,739 | -0.24945 | -53.99% |
