Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon (CE) | CGUIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0325 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0325 | 0.0325 |
CGUIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0275 | 0.0325 | 0.0275 | 0.0299999 | 10,884 | 0.005 | 18.18% |
| 3 Months | 0.5317 | 0.5317 | 0.0275 | 0.0520362 | 7,589 | -0.4992 | -93.89% |
| 6 Months | 0.609 | 0.609 | 0.0275 | 0.0604688 | 5,779 | -0.5765 | -94.66% |
| 1 Year | 5.79 | 9.30 | 0.0275 | 0.7156184 | 2,301 | -5.76 | -99.44% |
| 3 Years | 33.70 | 33.70 | 0.0275 | 2.97 | 1,357 | -33.67 | -99.90% |
| 5 Years | 36.683 | 53.122 | 0.0275 | 16.57 | 883 | -36.65 | -99.91% |
CGUIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| May 03 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| May 02 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| May 01 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 30 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 29 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 26 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 25 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
| Apr 24 2024 | 0.0325 | 0.005 | 18.18% | 0.0325 | 0.0325 | 0.0325 | 10,883 |
| Apr 23 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 22 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 19 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 18 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 17 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 0 |
| Apr 16 2024 | 0.0275 | -0.5042 | -94.83% | 0.0275 | 0.0275 | 0.0275 | 10,884 |
| Apr 15 2024 | 0.5317 | 0.00 | 0.00% | 0.5317 | 0.5317 | 0.5317 | 0 |
| Apr 12 2024 | 0.5317 | 0.00 | 0.00% | 0.5317 | 0.5317 | 0.5317 | 0 |
| Apr 11 2024 | 0.5317 | 0.00 | 0.00% | 0.5317 | 0.5317 | 0.5317 | 0 |
| Apr 10 2024 | 0.5317 | 0.00 | 0.00% | 0.5317 | 0.5317 | 0.5317 | 0 |
| Apr 09 2024 | 0.5317 | 0.00 | 0.00% | 0.5317 | 0.5317 | 0.5317 | 0 |
| Apr 08 2024 | 0.5317 | 0.00 | 0.00% | 0.5317 | 0.5317 | 0.5317 | 0 |
