Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CARsgen Therapeutics Holdings Ltd (PK) | CRTHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.9496 - 1.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.95 | USD |
CARsgen Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRTHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9496 | 0.95 | 0.9496 | 0.95 | 2,000 | 0.0004 | 0.04% |
| 1 Month | 0.9496 | 0.95 | 0.9496 | 0.95 | 2,000 | 0.0004 | 0.04% |
| 3 Months | 0.9496 | 0.95 | 0.9496 | 0.95 | 2,000 | 0.0004 | 0.04% |
| 6 Months | 0.9496 | 0.95 | 0.9496 | 0.95 | 2,000 | 0.0004 | 0.04% |
| 1 Year | 1.67 | 1.67 | 0.9496 | 0.9842857 | 1,050 | -0.72 | -43.11% |
| 3 Years | 1.92 | 2.05 | 0.9496 | 1.92 | 17,950 | -0.97 | -50.52% |
| 5 Years | 4.6278 | 4.6278 | 0.9496 | 2.80 | 15,316 | -3.68 | -79.47% |
