Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carroll Shelby International Inc (CE) | CSBI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0551 |
CSBI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 473 | 0.00 | 0.00% |
1 Month | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 473 | 0.00 | 0.00% |
3 Months | 0.0009 | 0.0551 | 0.0009 | 0.0013011 | 15,981 | 0.0542 | 6,022.22% |
6 Months | 0.0009 | 0.0551 | 0.0009 | 0.0010653 | 22,156 | 0.0542 | 6,022.22% |
1 Year | 0.0007 | 0.0551 | 0.0007 | 0.0012788 | 13,928 | 0.0544 | 7,771.43% |
3 Years | 0.076 | 0.08 | 0.0002 | 0.0257174 | 6,225 | -0.0209 | -27.50% |
5 Years | 0.078 | 0.134 | 0.0002 | 0.0558382 | 4,989 | -0.0229 | -29.36% |
CSBI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.0551 | 0.0542 | 6,022.22% | 0.0551 | 0.0551 | 0.0551 | 473 |
Apr 29 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 26 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 25 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 24 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 23 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 22 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 19 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 18 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 17 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 16 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 15 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 12 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 11 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 10 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 09 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 08 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 04 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 03 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 02 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Apr 01 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |