Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc (PK) | CUKPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.51 | -3.54% | 13.89 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.89 | 13.89 | 13.89 | 13.89 | 14.40 |
CUKPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.40 | 14.40 | 13.89 | 14.40 | 100 | -0.51 | -3.54% |
| 1 Month | 12.61 | 14.42 | 12.13 | 13.49 | 418 | 1.28 | 10.15% |
| 3 Months | 13.25 | 15.50 | 12.13 | 14.31 | 418 | 0.64 | 4.83% |
| 6 Months | 11.16 | 17.45 | 11.10 | 14.74 | 428 | 2.73 | 24.46% |
| 1 Year | 9.50 | 17.45 | 9.50 | 13.39 | 928 | 4.39 | 46.21% |
| 3 Years | 22.50 | 27.50 | 5.4435 | 14.01 | 892 | -8.61 | -38.27% |
| 5 Years | 51.6145 | 51.9041 | 5.4435 | 19.70 | 2,569 | -37.72 | -73.09% |
CUKPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.89 | -0.51 | -3.54% | 13.89 | 13.89 | 13.89 | 100 |
| May 02 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
| May 01 2024 | 14.40 | -0.02 | -0.14% | 14.40 | 14.40 | 14.40 | 100 |
| Apr 30 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
| Apr 29 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
| Apr 26 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
| Apr 25 2024 | 14.42 | 0.00 | 0.00% | 14.42 | 14.42 | 14.42 | 0 |
| Apr 24 2024 | 14.42 | 1.92 | 15.36% | 14.32 | 14.42 | 14.32 | 999 |
| Apr 23 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 22 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 19 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 18 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 17 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 16 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 12.50 | 0 |
| Apr 15 2024 | 12.50 | -1.32 | -9.55% | 12.13 | 12.50 | 12.13 | 753 |
| Apr 12 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
| Apr 11 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
| Apr 10 2024 | 13.82 | 0.00 | 0.00% | 13.82 | 13.82 | 13.82 | 0 |
| Apr 09 2024 | 13.82 | 0.02 | 0.14% | 13.82 | 13.82 | 13.82 | 100 |
| Apr 08 2024 | 13.80 | 1.19 | 9.44% | 13.80 | 13.80 | 13.80 | 158 |
| Apr 05 2024 | 12.61 | -2.54 | -16.77% | 12.61 | 12.61 | 12.61 | 400 |
