Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carlsburg AS (PK) | CABGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.33% | 26.89 | 16:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.81 | 26.77 | 27.17 | 26.89 | 26.98 |
CABGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CABGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.89 | -0.09 | -0.33% | 26.81 | 27.17 | 26.77 | 34,696 |
| Apr 30 2024 | 26.98 | -0.43 | -1.57% | 27.295 | 27.295 | 26.88 | 59,633 |
| Apr 29 2024 | 27.41 | 0.01 | 0.04% | 27.53 | 27.53 | 27.14 | 46,550 |
| Apr 26 2024 | 27.40 | 0.07 | 0.26% | 27.40 | 27.59 | 27.31 | 3,385,638 |
| Apr 25 2024 | 27.33 | 0.16 | 0.59% | 27.18 | 27.33 | 27.13 | 31,584 |
| Apr 24 2024 | 27.17 | 0.36 | 1.34% | 26.94 | 27.17 | 26.94 | 28,547 |
| Apr 23 2024 | 26.81 | -0.19 | -0.70% | 26.88 | 26.935 | 26.78 | 34,692 |
| Apr 22 2024 | 27.00 | 0.51 | 1.93% | 26.92 | 27.09 | 26.87 | 57,738 |
| Apr 19 2024 | 26.49 | 0.71 | 2.75% | 26.43 | 26.65 | 26.43 | 65,506 |
| Apr 18 2024 | 25.78 | 0.26 | 1.02% | 25.60 | 25.80 | 25.60 | 65,074 |
| Apr 17 2024 | 25.52 | -0.19 | -0.74% | 25.68 | 25.77 | 25.39 | 64,674 |
| Apr 16 2024 | 25.71 | -0.16 | -0.62% | 25.75 | 25.83 | 25.57 | 68,520 |
| Apr 15 2024 | 25.87 | -0.13 | -0.50% | 26.17 | 26.18 | 25.87 | 44,765 |
| Apr 12 2024 | 26.00 | -0.48 | -1.81% | 26.18 | 26.18 | 25.9317 | 30,064 |
| Apr 11 2024 | 26.48 | 0.16 | 0.61% | 26.55 | 26.60 | 26.27 | 47,329 |
| Apr 10 2024 | 26.32 | -0.62 | -2.30% | 26.49 | 26.54 | 26.27 | 25,420 |
| Apr 09 2024 | 26.94 | -0.17 | -0.63% | 27.235 | 27.235 | 26.9201 | 31,958 |
| Apr 08 2024 | 27.11 | 0.03 | 0.11% | 27.22 | 27.24 | 27.07 | 37,110 |
| Apr 05 2024 | 27.08 | -0.23 | -0.84% | 27.01 | 27.20 | 26.96 | 30,958 |
| Apr 04 2024 | 27.31 | 0.07 | 0.26% | 27.70 | 27.74 | 27.29 | 39,175 |
| Apr 03 2024 | 27.24 | -0.21 | -0.77% | 27.35 | 27.362 | 27.1701 | 30,415 |
| Apr 02 2024 | 27.45 | 0.16 | 0.59% | 27.4775 | 27.55 | 27.34 | 23,096 |
