Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caribbean Utilities Ltd (PK) | CUPUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.80 | 12:05:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.80 | 13.80 | 13.80 | 13.80 | 13.80 |
CUPUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.79 | 13.86 | 13.50 | 13.81 | 1,446 | 0.01 | 0.07% |
| 1 Month | 14.21 | 14.21 | 13.50 | 13.82 | 1,611 | -0.41 | -2.89% |
| 3 Months | 11.36 | 14.21 | 10.70 | 12.99 | 1,315 | 2.44 | 21.48% |
| 6 Months | 11.66 | 14.21 | 10.65 | 11.76 | 1,602 | 2.14 | 18.35% |
| 1 Year | 13.59 | 14.21 | 10.65 | 12.07 | 1,789 | 0.21 | 1.55% |
| 3 Years | 14.50 | 15.99 | 10.65 | 13.78 | 1,766 | -0.70 | -4.83% |
| 5 Years | 15.1532 | 17.55 | 10.65 | 14.49 | 1,825 | -1.35 | -8.93% |
CUPUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 1,700 |
| May 02 2024 | 13.80 | 0.00 | 0.00% | 13.50 | 13.80 | 13.50 | 2,353 |
| May 01 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| Apr 30 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 500 |
| Apr 29 2024 | 13.80 | -0.06 | -0.43% | 13.75 | 13.80 | 13.75 | 2,030 |
| Apr 26 2024 | 13.86 | -0.15 | -1.07% | 13.79 | 13.86 | 13.79 | 900 |
| Apr 25 2024 | 14.01 | 0.29 | 2.11% | 13.72 | 14.01 | 13.50 | 5,115 |
| Apr 24 2024 | 13.72 | 0.01 | 0.07% | 13.72 | 13.72 | 13.72 | 2,700 |
| Apr 23 2024 | 13.71 | 0.21 | 1.56% | 13.71 | 13.71 | 13.71 | 1,300 |
| Apr 22 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Apr 19 2024 | 13.50 | -0.09 | -0.66% | 13.50 | 13.50 | 13.50 | 700 |
| Apr 18 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.59 | 13.59 | 0 |
| Apr 17 2024 | 13.59 | 0.09 | 0.67% | 13.59 | 13.59 | 13.59 | 300 |
| Apr 16 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
| Apr 15 2024 | 13.50 | -0.71 | -5.00% | 13.50 | 13.50 | 13.50 | 1,200 |
| Apr 12 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 11 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 10 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 09 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 08 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 05 2024 | 14.21 | 0.79 | 5.89% | 14.21 | 14.21 | 14.21 | 625 |
| Apr 04 2024 | 13.42 | 0.00 | 0.00% | 13.42 | 13.42 | 13.42 | 0 |
