Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,412 |
|
|||||
| News | - | ||||||
| Day High | 5.1715 | Low High |
|||||
| Day Low | 5.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cardinal Energy Ltd (PK) | CRLFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0615 | 1.20% | 5.1715 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.1715 | 5.1715 | 5.11 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 7,412 | $ 5.1417 | $ 38,110 | - | 4.24 - 5.812 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:56 | average | 736 | $ 5.173742 | USD |
Cardinal Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRLFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.81 | 5.204 | 4.81 | 5.11 | 24,967 | 0.3615 | 7.52% |
| 1 Month | 5.046 | 5.39 | 4.785 | 5.06 | 23,553 | 0.1255 | 2.49% |
| 3 Months | 5.03 | 5.39 | 4.785 | 5.09 | 26,445 | 0.1415 | 2.81% |
| 6 Months | 5.08 | 5.39 | 4.24 | 4.86 | 36,748 | 0.0915 | 1.80% |
| 1 Year | 5.00 | 5.812 | 4.24 | 5.01 | 29,312 | 0.1715 | 3.43% |
| 3 Years | 2.80 | 7.93 | 2.07 | 5.11 | 36,399 | 2.37 | 84.70% |
| 5 Years | 1.82 | 7.93 | 0.05 | 3.80 | 34,284 | 3.35 | 184.15% |
