Cardiff Lexington Corporation Historical Data - CDIX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cardiff Lexington Corporation CDIX Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0006 0.0006 0.0006 0.0006 0.0006 16:46:20
more quote information »

CDIX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00060.00060.00050.00055M0-
1 Month0.00170.00170.00050.00085M-0.0011-64.71%
3 Months0.04030.0690.00050.00133M-0.0397-98.51%
6 Months0.00020.13990.0000010.000232M0.0004200.00%
1 Year0.00530.13990.0000010.000730M-0.0047-88.68%
3 Years0.12270.50.0000010.001611M-0.1221-99.51%
5 Years0.00056.50.0000010.00177M0.000120.00%

CDIX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 20190.00060.000.00%0.00060.00061,033,599
Aug 15 20190.0006+0.0001+20.00%0.000550.0006224,966
Aug 14 20190.00050.000.00%0.00050.00067,090,076
Aug 13 20190.0005-0.0001-16.67%0.00050.00056,997,547
Aug 12 20190.00060.000.00%0.00060.00066,679,667
Aug 09 20190.00060.000.00%0.00050.00062,493,000
Aug 08 20190.0006-0.0001-14.29%0.00060.00071,916,995
Aug 07 20190.00070.000.00%0.00070.001269,983
Aug 06 20190.0007-0.0002-22.22%0.00070.00091,226,416
Aug 05 20190.0009+0.0002+28.57%0.00050.00099,450,027
Aug 02 20190.00070.000.00%0.00070.00071,072,142
Aug 01 20190.0007-0.0001-12.50%0.00070.00087,703,043
Jul 31 20190.0008-0.0001-11.11%0.00080.00085,974,287
Jul 30 20190.0009-0.0002-18.18%0.00080.00116,465,176
Jul 29 20190.00110.000.00%0.0010.00112,429,167
Jul 26 20190.0011+0.0001+10.00%0.0010.00121,402,064
Jul 25 20190.001+0.0001+11.11%0.00090.001521,606,287
Jul 24 20190.0009-0.0003-25.00%0.00090.00117,397,178
Jul 23 20190.0012+0.0002+19.99%0.00110.0013799,352
Jul 22 20190.001-0.0005-33.33%0.0010.00141,418,333
Jul 19 20190.0015+0.0002+15.38%0.00140.00172,853,850
Jul 18 20190.0013+0.0002+18.18%0.001050.001913,479,518
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.