Volume | 3,992,000 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.000001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carbonmeta Technologies Inc (PK) | COWI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.000001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 3,992,000 | $ 0.000061 | $ 244 | - | 0.000001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:29:24 | seq | 1,000,000 | $ 0.0001 | USD |
Carbonmeta Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COWI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000285 | 19,680,354 | -0.0001 | -99.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000289 | 19,468,490 | -0.0001 | -99.00% |
3 Months | 0.0002 | 0.0002 | 0.000001 | 0.000127 | 34,792,726 | -0.0002 | -99.50% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001336 | 26,293,679 | -0.0001 | -99.00% |
1 Year | 0.0002 | 0.0003 | 0.000001 | 0.0001411 | 28,409,893 | -0.0002 | -99.50% |
3 Years | 0.00065 | 0.0023 | 0.000001 | 0.0007276 | 76,533,222 | -0.00065 | -99.85% |
5 Years | 0.0001 | 0.0051 | 0.000001 | 0.0007773 | 82,728,571 | -0.0001 | -99.00% |