Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Carbon Race Corporation (CE) (CBRJ)
Carbon Race Corporation (CE) (CBRJ) Historical

CBRJ Carbon Race Corporation (CE)

0.000191

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

Company Name	Stock Ticker Symbol	Market	Type
Carbon Race Corporation (CE)	CBRJ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.000191	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.000191	0.000191

more quote information »

CBRJ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.000191	0.000191	0.000191	0.000191	105	0.00	0.00%
3 Months	0.000191	0.000191	0.000191	0.000191	105	0.00	0.00%
6 Months	0.000191	0.000191	0.000191	0.000191	105	0.00	0.00%
1 Year	0.0001	0.000191	0.0001	0.0001065	367	0.00009	91.00%
3 Years	0.0001	0.0002	0.000001	0.0000606	1,675	0.00009	91.00%
5 Years	0.000035	0.001	0.000001	0.0000067	50,301	0.00016	445.71%

CBRJ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
May 02 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
May 01 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
Apr 30 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
Apr 29 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
Apr 26 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
Apr 25 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
Apr 24 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
Apr 23 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
Apr 22 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
Apr 19 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
Apr 18 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
Apr 17 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
Apr 16 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
Apr 15 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0
Apr 12 2024	0.000191	0.00	0.00%	0.000191	0.000191	0.000191	0

See More Historical Prices »

Carbon Race (CE)

Delayed Upgrade Clock