News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -18.75 | 1.28 | 1.625 | 1 | 900 | 1.04 | CS |
| 4 | -0.24 | -18.75 | 1.28 | 1.625 | 1 | 900 | 1.04 | CS |
| 12 | -1.21 | -53.7777777778 | 2.25 | 2.25 | 1 | 271 | 1.34616802 | CS |
| 26 | -2.21 | -68 | 3.25 | 3.25 | 0.01 | 244 | 1.67201129 | CS |
| 52 | -3.96 | -79.2 | 5 | 5 | 0.01 | 365 | 2.72223368 | CS |
| 156 | -0.96 | -48 | 2 | 6.9 | 0.01 | 519 | 3.11206565 | CS |
| 260 | 0.996 | 2263.63636364 | 0.044 | 6.9 | 0.01 | 22860 | 0.10787731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1722979800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1722893340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1722634140 | 1.04 | -0.96 | -48.00 | 1.28 | 1.625 | 1 | 900 |
| 1722547740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722461340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722374940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722288540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722029340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721942940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721856540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721770140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721683740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721424540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721338140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721251740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721165340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721078940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720819740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720733340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720646940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720560540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720474140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720214940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720042140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719955740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719869340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719610140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719523740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719437340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719350940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719264540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719005340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718918940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718746140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718659740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718400540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718314140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718227740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718141340 | 2 | 0.25 | 14.29 | 2 | 2 | 2 | 100 |
| 1718054880 | 1.75 | -0.25 | -12.50 | 1.75 | 1.75 | 1.75 | 100 |
| 1717795800 | 2 | -0.25 | -11.11 | 2 | 2 | 2 | 250 |
| 1717709400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 7 |
| 1717594200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717507800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717421400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717162200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1717075800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1716989400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1716903000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1716557400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1716471000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1716384600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1716298200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1716211800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715952600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715866200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715779800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715693400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715607000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715347800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715261400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1715175000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
